Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.0₅587
-1.10%
$4.27 million $227,228
May 19, 5 PM $0.0₅594
-0.88%
$4.32 million $235,736
May 19, 4 PM $0.0₅6
+3.31%
$4.37 million $228,011
May 19, 3 PM $0.0₅581
+0.90%
$4.23 million $144,929
May 19, 2 PM $0.0₅576
-2.29%
$4.19 million $141,579
May 19, 1 PM $0.0₅589
-2.21%
$4.29 million $237,203
May 19, 12 PM $0.0₅602
+0.30%
$4.38 million $241,946
May 19, 11 AM $0.0₅601
+3.60%
$4.37 million $246,441
May 19, 10 AM $0.0₅58
-2.77%
$4.22 million $255,770
May 19, 9 AM $0.0₅596
+1.35%
$4.34 million $259,542
May 19, 8 AM $0.0₅588
+0.14%
$4.28 million $264,585
May 19, 7 AM $0.0₅588
-2.21%
$4.28 million $269,562
May 19, 6 AM $0.0₅601
+2.55%
$4.37 million $275,325
May 19, 5 AM $0.0₅586
-1.32%
$4.26 million $280,449
May 19, 4 AM $0.0₅594
+0.98%
$4.32 million $280,599
May 19, 3 AM $0.0₅588
-1.34%
$4.28 million $281,388
May 19, 2 AM $0.0₅596
-0.59%
$4.34 million $278,888
May 19, 1 AM $0.0₅6
+0.89%
$4.36 million $274,259
May 19, 12 AM $0.0₅594
-0.73%
$4.32 million $272,640
May 18, 11 PM $0.0₅599
+1.26%
$4.36 million $271,687
May 18, 10 PM $0.0₅591
-2.43%
$4.3 million $267,843
May 18, 9 PM $0.0₅606
+1.75%
$4.41 million $266,296
May 18, 8 PM $0.0₅595
+2.38%
$4.33 million $260,641
May 18, 7 PM $0.0₅581
+5.54%
$4.23 million $257,899
May 18, 6 PM $0.0₅562
+0.03%
$4.09 million $252,796
May 18, 5 PM $0.0₅562
+0.51%
$4.09 million $249,873
May 18, 4 PM $0.0₅559
-3.09%
$4.07 million $249,527
May 18, 3 PM $0.0₅577
+1.68%
$4.2 million $249,917
May 18, 2 PM $0.0₅568
+1.94%
$4.13 million $249,284
May 18, 1 PM $0.0₅563
-0.49%
$4.09 million $249,040
May 18, 12 PM $0.0₅566
-0.81%
$4.11 million $258,891
May 18, 11 AM $0.0₅57
-1.58%
$4.15 million $265,351
May 18, 10 AM $0.0₅579
-1.48%
$4.22 million $262,359
May 18, 9 AM $0.0₅588
+2.07%
$4.28 million $262,276
May 18, 8 AM $0.0₅582
-0.05%
$4.23 million $262,598
May 18, 7 AM $0.0₅582
-0.80%
$4.24 million $271,000
May 18, 6 AM $0.0₅587
-0.75%
$4.27 million $279,377
May 18, 5 AM $0.0₅591
+0.04%
$4.3 million $280,344
May 18, 4 AM $0.0₅591
+0.01%
$4.3 million $280,888
May 18, 3 AM $0.0₅591
-0.14%
$4.3 million $282,629
May 18, 2 AM $0.0₅592
-0.24%
$4.31 million $283,292
May 18, 1 AM $0.0₅593
+0.53%
$4.32 million $282,679
May 18, 12 AM $0.0₅59
-0.37%
$4.29 million $292,374
May 17, 11 PM $0.0₅592
-1.03%
$4.31 million $292,495
May 17, 10 PM $0.0₅599
-0.18%
$4.36 million $294,907
May 17, 9 PM $0.0₅6
-1.25%
$4.36 million $293,716
May 17, 8 PM $0.0₅607
-1.24%
$4.42 million $294,817
May 17, 7 PM $0.0₅615
+1.85%
$4.47 million $296,443
May 17, 6 PM $0.0₅604
-0.97%
$4.39 million $296,723
May 17, 5 PM $0.0₅61
+1.00%
$4.44 million $299,466