Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.0₅61
+1.60%
$4.44 million $109,496
May 21, 7 PM $0.0₅6
-0.23%
$4.37 million $162,159
May 21, 6 PM $0.0₅602
-0.51%
$4.38 million $165,489
May 21, 5 PM $0.0₅605
+2.41%
$4.4 million $168,313
May 21, 4 PM $0.0₅591
+0.07%
$4.3 million $165,558
May 21, 3 PM $0.0₅591
+0.37%
$4.3 million $167,793
May 21, 2 PM $0.0₅588
-0.33%
$4.28 million $171,351
May 21, 1 PM $0.0₅59
+0.10%
$4.29 million $177,232
May 21, 12 PM $0.0₅59
+0.07%
$4.29 million $179,275
May 21, 11 AM $0.0₅589
+0.85%
$4.29 million $178,804
May 21, 10 AM $0.0₅584
-1.30%
$4.25 million $181,659
May 21, 9 AM $0.0₅592
-0.46%
$4.31 million $190,852
May 21, 8 AM $0.0₅595
+0.22%
$4.33 million $193,227
May 21, 7 AM $0.0₅593
+0.54%
$4.32 million $199,374
May 21, 6 AM $0.0₅59
-0.30%
$4.29 million $201,940
May 21, 5 AM $0.0₅592
-0.50%
$4.31 million $203,223
May 21, 4 AM $0.0₅595
+0.40%
$4.33 million $204,609
May 21, 3 AM $0.0₅593
-0.01%
$4.31 million $207,427
May 21, 2 AM $0.0₅593
+0.13%
$4.31 million $209,258
May 21, 1 AM $0.0₅592
+0.04%
$4.31 million $209,093
May 21, 12 AM $0.0₅592
+1.42%
$4.3 million $210,945
May 20, 11 PM $0.0₅583
-0.36%
$4.24 million $208,988
May 20, 10 PM $0.0₅585
+0.07%
$4.26 million $208,529
May 20, 9 PM $0.0₅585
+0.18%
$4.26 million $210,107
May 20, 8 PM $0.0₅584
-2.92%
$4.25 million $201,796
May 20, 7 PM $0.0₅601
+0.69%
$4.38 million $150,069
May 20, 6 PM $0.0₅597
-1.88%
$4.35 million $153,435
May 20, 5 PM $0.0₅609
+0.16%
$4.43 million $151,422
May 20, 4 PM $0.0₅608
-0.95%
$4.42 million $166,080
May 20, 3 PM $0.0₅614
-1.34%
$4.46 million $169,491
May 20, 2 PM $0.0₅622
+1.10%
$4.52 million $165,825
May 20, 1 PM $0.0₅615
+0.39%
$4.48 million $165,139
May 20, 12 PM $0.0₅613
+0.50%
$4.46 million $163,173
May 20, 11 AM $0.0₅61
-0.05%
$4.44 million $162,831
May 20, 10 AM $0.0₅61
-1.28%
$4.44 million $164,204
May 20, 9 AM $0.0₅618
+2.01%
$4.5 million $157,180
May 20, 8 AM $0.0₅606
-0.28%
$4.41 million $155,764
May 20, 7 AM $0.0₅607
+2.37%
$4.42 million $151,207
May 20, 6 AM $0.0₅593
+0.43%
$4.32 million $146,109
May 20, 5 AM $0.0₅591
+0.71%
$4.3 million $146,158
May 20, 4 AM $0.0₅587
+1.10%
$4.27 million $150,204
May 20, 3 AM $0.0₅58
-0.27%
$4.22 million $153,824
May 20, 2 AM $0.0₅582
-0.13%
$4.23 million $159,683
May 20, 1 AM $0.0₅583
-0.93%
$4.24 million $169,825
May 20, 12 AM $0.0₅588
+0.54%
$4.28 million $176,352
May 19, 11 PM $0.0₅585
-0.05%
$4.26 million $183,781
May 19, 10 PM $0.0₅585
-0.87%
$4.26 million $193,231
May 19, 9 PM $0.0₅59
-0.05%
$4.3 million $201,047
May 19, 8 PM $0.0₅591
+0.02%
$4.3 million $212,681
May 19, 7 PM $0.0₅591
+0.54%
$4.3 million $221,143