Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 PM $0.0₅59
-0.34%
$4.29 million $91,550
May 25, 9 PM $0.0₅592
+0.13%
$4.31 million $91,058
May 25, 8 PM $0.0₅591
-0.32%
$4.3 million $91,482
May 25, 7 PM $0.0₅593
+0.16%
$4.31 million $90,850
May 25, 6 PM $0.0₅592
-0.20%
$4.31 million $90,149
May 25, 5 PM $0.0₅593
+0.19%
$4.31 million $90,592
May 25, 4 PM $0.0₅592
-1.29%
$4.31 million $90,655
May 25, 3 PM $0.0₅6
+1.11%
$4.36 million $89,971
May 25, 2 PM $0.0₅593
+0.15%
$4.32 million $85,213
May 25, 1 PM $0.0₅592
-0.05%
$4.31 million $86,266
May 25, 12 PM $0.0₅593
+0.20%
$4.31 million $87,005
May 25, 11 AM $0.0₅591
-0.67%
$4.3 million $88,282
May 25, 10 AM $0.0₅595
+0.25%
$4.33 million $87,556
May 25, 9 AM $0.0₅594
-0.06%
$4.32 million $88,176
May 25, 8 AM $0.0₅594
+0.33%
$4.32 million $88,170
May 25, 7 AM $0.0₅592
-0.20%
$4.31 million $88,475
May 25, 6 AM $0.0₅593
+0.22%
$4.32 million $88,055
May 25, 5 AM $0.0₅592
+0.72%
$4.31 million $88,778
May 25, 4 AM $0.0₅588
+0.22%
$4.28 million $88,813
May 25, 3 AM $0.0₅587
+0.20%
$4.27 million $88,995
May 25, 2 AM $0.0₅585
-0.34%
$4.26 million $89,762
May 25, 1 AM $0.0₅587
-0.16%
$4.27 million $89,505
May 25, 12 AM $0.0₅588
+0.14%
$4.28 million $90,188
May 24, 11 PM $0.0₅587
+0.48%
$4.27 million $91,789
May 24, 10 PM $0.0₅584
+0.16%
$4.25 million $92,922
May 24, 9 PM $0.0₅583
-0.85%
$4.24 million $94,393
May 24, 8 PM $0.0₅588
+0.39%
$4.28 million $95,704
May 24, 7 PM $0.0₅585
-1.30%
$4.26 million $100,030
May 24, 6 PM $0.0₅593
+1.11%
$4.31 million $104,206
May 24, 5 PM $0.0₅586
-0.22%
$4.27 million $107,239
May 24, 4 PM $0.0₅588
-0.61%
$4.28 million $109,516
May 24, 3 PM $0.0₅591
-0.05%
$4.3 million $111,690
May 24, 2 PM $0.0₅591
-0.80%
$4.3 million $112,742
May 24, 1 PM $0.0₅596
-0.72%
$4.34 million $113,083
May 24, 12 PM $0.0₅6
-0.09%
$4.37 million $112,378
May 24, 11 AM $0.0₅601
+0.13%
$4.37 million $111,821
May 24, 10 AM $0.0₅6
-0.95%
$4.37 million $114,337
May 24, 9 AM $0.0₅606
+0.44%
$4.41 million $117,913
May 24, 8 AM $0.0₅603
+0.12%
$4.39 million $119,175
May 24, 7 AM $0.0₅603
-0.10%
$4.39 million $124,098
May 24, 6 AM $0.0₅604
-0.21%
$4.39 million $128,587
May 24, 5 AM $0.0₅605
-0.32%
$4.4 million $129,086
May 24, 4 AM $0.0₅607
-0.30%
$4.42 million $133,489
May 24, 3 AM $0.0₅609
-0.47%
$4.43 million $134,657
May 24, 2 AM $0.0₅612
+0.18%
$4.45 million $135,189
May 24, 1 AM $0.0₅611
-0.67%
$4.44 million $135,358
May 24, 12 AM $0.0₅615
+0.86%
$4.47 million $134,377
May 23, 11 PM $0.0₅609
-0.99%
$4.43 million $140,971
May 23, 10 PM $0.0₅615
+2.37%
$4.47 million $139,522
May 23, 9 PM $0.0₅601
-0.23%
$4.37 million $137,829