WEN Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₅492
-1.27%
$ 3.58 million $ 161,578
Jun 5, 4 AM $ 0.0₅498
+1.68%
$ 3.62 million $ 159,976
Jun 5, 3 AM $ 0.0₅49
-1.39%
$ 3.56 million $ 157,135
Jun 5, 2 AM $ 0.0₅497
-0.48%
$ 3.61 million $ 162,599
Jun 5, 1 AM $ 0.0₅499
+1.38%
$ 3.63 million $ 166,510
Jun 5, 12 AM $ 0.0₅492
+1.03%
$ 3.58 million $ 169,087
Jun 4, 11 PM $ 0.0₅487
-1.33%
$ 3.55 million $ 163,919
Jun 4, 10 PM $ 0.0₅494
-0.45%
$ 3.59 million $ 163,689
Jun 4, 9 PM $ 0.0₅496
-1.09%
$ 3.61 million $ 168,502
Jun 4, 8 PM $ 0.0₅502
-0.28%
$ 3.65 million $ 173,119
Jun 4, 7 PM $ 0.0₅503
-0.49%
$ 3.66 million $ 173,805
Jun 4, 6 PM $ 0.0₅506
+1.42%
$ 3.68 million $ 174,990
Jun 4, 5 PM $ 0.0₅499
-1.64%
$ 3.63 million $ 174,834
Jun 4, 4 PM $ 0.0₅507
-0.03%
$ 3.69 million $ 176,739
Jun 4, 3 PM $ 0.0₅507
+1.29%
$ 3.69 million $ 166,114
Jun 4, 2 PM $ 0.0₅501
-0.16%
$ 3.65 million $ 165,600
Jun 4, 1 PM $ 0.0₅502
+0.09%
$ 3.65 million $ 181,392
Jun 4, 12 PM $ 0.0₅502
+7.06%
$ 3.65 million $ 180,550
Jun 4, 11 AM $ 0.0₅469
+4.08%
$ 3.41 million $ 166,692
Jun 4, 10 AM $ 0.0₅45
-1.21%
$ 3.27 million $ 165,721
Jun 4, 9 AM $ 0.0₅456
-1.31%
$ 3.32 million $ 164,115
Jun 4, 8 AM $ 0.0₅462
-2.23%
$ 3.36 million $ 163,859
Jun 4, 7 AM $ 0.0₅472
-1.21%
$ 3.43 million $ 162,427
Jun 4, 6 AM $ 0.0₅478
+1.14%
$ 3.47 million $ 163,730
Jun 4, 5 AM $ 0.0₅472
-1.33%
$ 3.44 million $ 159,524
Jun 4, 4 AM $ 0.0₅478
+0.43%
$ 3.48 million $ 160,364
Jun 4, 3 AM $ 0.0₅476
+1.12%
$ 3.47 million $ 160,492
Jun 4, 2 AM $ 0.0₅471
+1.15%
$ 3.43 million $ 154,306
Jun 4, 1 AM $ 0.0₅466
-1.66%
$ 3.39 million $ 151,070
Jun 4, 12 AM $ 0.0₅474
-1.10%
$ 3.45 million $ 147,651
Jun 3, 11 PM $ 0.0₅479
-1.26%
$ 3.48 million $ 148,146
Jun 3, 10 PM $ 0.0₅485
+0.99%
$ 3.53 million $ 150,604
Jun 3, 9 PM $ 0.0₅48
+1.76%
$ 3.49 million $ 148,099
Jun 3, 8 PM $ 0.0₅472
-0.68%
$ 3.43 million $ 147,289
Jun 3, 7 PM $ 0.0₅475
+0.76%
$ 3.46 million $ 152,692
Jun 3, 6 PM $ 0.0₅472
-0.75%
$ 3.43 million $ 155,442
Jun 3, 5 PM $ 0.0₅474
+0.60%
$ 3.45 million $ 156,242
Jun 3, 4 PM $ 0.0₅472
+0.21%
$ 3.43 million $ 158,623
Jun 3, 3 PM $ 0.0₅471
-0.12%
$ 3.42 million $ 163,082
Jun 3, 2 PM $ 0.0₅471
-2.83%
$ 3.43 million $ 166,249
Jun 3, 1 PM $ 0.0₅485
+0.51%
$ 3.53 million $ 150,328
Jun 3, 12 PM $ 0.0₅482
+0.66%
$ 3.51 million $ 146,324
Jun 3, 11 AM $ 0.0₅479
-0.89%
$ 3.49 million $ 145,163
Jun 3, 10 AM $ 0.0₅484
+1.02%
$ 3.52 million $ 144,180
Jun 3, 9 AM $ 0.0₅479
-0.02%
$ 3.48 million $ 141,560
Jun 3, 8 AM $ 0.0₅479
-0.10%
$ 3.48 million $ 142,677
Jun 3, 7 AM $ 0.0₅479
-0.71%
$ 3.49 million $ 140,895
Jun 3, 6 AM $ 0.0₅483
+0.48%
$ 3.51 million $ 142,116
Jun 3, 5 AM $ 0.0₅48
+0.91%
$ 3.5 million $ 142,666
Jun 3, 4 AM $ 0.0₅476
+0.36%
$ 3.46 million $ 142,568