Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.0₅902
+1.20%
$6.57 million $306,415
Sep 12, 6 PM $0.0₅892
+0.11%
$6.49 million $307,837
Sep 12, 5 PM $0.0₅891
-6.35%
$6.48 million $325,661
Sep 12, 4 PM $0.0₅951
-4.30%
$6.92 million $357,948
Sep 12, 3 PM $0.0₅994
+3.78%
$7.23 million $391,249
Sep 12, 2 PM $0.0₅958
+3.89%
$6.97 million $360,324
Sep 12, 1 PM $0.0₅922
+0.49%
$6.71 million $360,348
Sep 12, 12 PM $0.0₅917
-1.56%
$6.67 million $357,090
Sep 12, 11 AM $0.0₅932
-2.56%
$6.78 million $355,426
Sep 12, 10 AM $0.0₅951
+7.20%
$6.92 million $349,728
Sep 12, 9 AM $0.0₅887
+4.07%
$6.46 million $331,838
Sep 12, 8 AM $0.0₅853
-2.93%
$6.2 million $324,288
Sep 12, 7 AM $0.0₅876
-0.36%
$6.37 million $328,571
Sep 12, 6 AM $0.0₅883
+1.24%
$6.42 million $326,831
Sep 12, 5 AM $0.0₅872
+0.01%
$6.35 million $325,404
Sep 12, 4 AM $0.0₅872
-2.70%
$6.34 million $325,303
Sep 12, 3 AM $0.0₅896
+0.62%
$6.52 million $323,026
Sep 12, 2 AM $0.0₅891
-3.42%
$6.48 million $323,761
Sep 12, 1 AM $0.0₅926
-0.58%
$6.73 million $321,005
Sep 12, 12 AM $0.0₅931
+2.68%
$6.77 million $315,694
Sep 11, 11 PM $0.0₅907
+10.14%
$6.6 million $306,755
Sep 11, 10 PM $0.0₅823
-3.07%
$5.99 million $281,125
Sep 11, 9 PM $0.0₅85
-1.79%
$6.18 million $273,927
Sep 11, 8 PM $0.0₅865
+2.52%
$6.3 million $272,904
Sep 11, 7 PM $0.0₅845
-1.56%
$6.14 million $270,519
Sep 11, 6 PM $0.0₅859
-8.06%
$6.25 million $296,970
Sep 11, 5 PM $0.0₅934
+0.69%
$6.79 million $291,131
Sep 11, 4 PM $0.0₅928
+13.74%
$6.75 million $255,881
Sep 11, 3 PM $0.0₅815
+3.88%
$5.93 million $211,131
Sep 11, 2 PM $0.0₅785
+7.84%
$5.71 million $203,694
Sep 11, 1 PM $0.0₅728
+2.56%
$5.29 million $192,092
Sep 11, 12 PM $0.0₅709
+1.31%
$5.16 million $190,733
Sep 11, 11 AM $0.0₅7
-0.65%
$5.09 million $193,610
Sep 11, 10 AM $0.0₅704
-1.19%
$5.12 million $195,411
Sep 11, 9 AM $0.0₅713
-1.62%
$5.19 million $200,081
Sep 11, 8 AM $0.0₅725
+3.61%
$5.27 million $201,859
Sep 11, 7 AM $0.0₅699
-0.55%
$5.09 million $195,127
Sep 11, 6 AM $0.0₅703
+5.64%
$5.12 million $199,251
Sep 11, 5 AM $0.0₅666
+2.92%
$4.84 million $199,003
Sep 11, 4 AM $0.0₅647
+1.03%
$4.71 million $198,517
Sep 11, 3 AM $0.0₅64
-5.37%
$4.66 million $199,739
Sep 11, 2 AM $0.0₅677
-0.67%
$4.92 million $208,200
Sep 11, 1 AM $0.0₅681
+2.64%
$4.96 million $213,482
Sep 11, 12 AM $0.0₅664
+1.61%
$4.83 million $217,241
Sep 10, 11 PM $0.0₅653
-1.53%
$4.75 million $247,172
Sep 10, 10 PM $0.0₅663
+0.75%
$4.83 million $261,740
Sep 10, 9 PM $0.0₅658
-3.42%
$4.79 million $272,480
Sep 10, 8 PM $0.0₅682
+7.70%
$4.96 million $299,396
Sep 10, 7 PM $0.0₅633
-8.87%
$4.6 million $298,423
Sep 10, 6 PM $0.0₅694
-1.76%
$5.05 million $295,213