Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.0₅521
+0.35%
$3.79 million $107,750
May 30, 12 AM $0.0₅519
+2.01%
$3.78 million $108,196
May 29, 11 PM $0.0₅509
+0.12%
$3.7 million $107,412
May 29, 10 PM $0.0₅508
-0.02%
$3.7 million $107,063
May 29, 9 PM $0.0₅508
+0.05%
$3.7 million $108,648
May 29, 8 PM $0.0₅508
-0.37%
$3.7 million $111,977
May 29, 7 PM $0.0₅51
+0.46%
$3.71 million $113,810
May 29, 6 PM $0.0₅508
-0.90%
$3.69 million $116,214
May 29, 5 PM $0.0₅512
+1.75%
$3.73 million $112,350
May 29, 4 PM $0.0₅503
-0.03%
$3.66 million $110,643
May 29, 3 PM $0.0₅504
+1.35%
$3.66 million $109,150
May 29, 2 PM $0.0₅497
-2.45%
$3.61 million $107,918
May 29, 1 PM $0.0₅509
+0.89%
$3.71 million $109,451
May 29, 12 PM $0.0₅505
-0.16%
$3.67 million $109,238
May 29, 11 AM $0.0₅506
-0.58%
$3.68 million $109,607
May 29, 10 AM $0.0₅509
+0.35%
$3.7 million $116,313
May 29, 9 AM $0.0₅507
+0.87%
$3.69 million $115,451
May 29, 8 AM $0.0₅503
+1.42%
$3.66 million $112,524
May 29, 7 AM $0.0₅496
+1.32%
$3.61 million $112,134
May 29, 6 AM $0.0₅489
-1.67%
$3.56 million $114,941
May 29, 5 AM $0.0₅497
+1.74%
$3.62 million $114,810
May 29, 4 AM $0.0₅489
-0.78%
$3.56 million $114,613
May 29, 3 AM $0.0₅493
-0.66%
$3.58 million $122,666
May 29, 2 AM $0.0₅496
-1.61%
$3.61 million $124,347
May 29, 1 AM $0.0₅504
-0.36%
$3.67 million $123,082
May 29, 12 AM $0.0₅506
+0.46%
$3.68 million $121,509
May 28, 11 PM $0.0₅504
-0.14%
$3.66 million $123,419
May 28, 10 PM $0.0₅504
-0.62%
$3.67 million $123,846
May 28, 9 PM $0.0₅507
+0.57%
$3.69 million $123,105
May 28, 8 PM $0.0₅504
-0.22%
$3.67 million $123,483
May 28, 7 PM $0.0₅506
-1.24%
$3.68 million $125,534
May 28, 6 PM $0.0₅512
+0.14%
$3.72 million $127,310
May 28, 5 PM $0.0₅511
+0.58%
$3.72 million $130,029
May 28, 4 PM $0.0₅508
+0.35%
$3.7 million $130,158
May 28, 3 PM $0.0₅506
-0.37%
$3.68 million $134,351
May 28, 2 PM $0.0₅508
-0.16%
$3.7 million $136,145
May 28, 1 PM $0.0₅509
-0.07%
$3.7 million $132,581
May 28, 12 PM $0.0₅509
-0.27%
$3.71 million $134,256
May 28, 11 AM $0.0₅511
-0.35%
$3.72 million $134,316
May 28, 10 AM $0.0₅513
-0.60%
$3.73 million $128,822
May 28, 9 AM $0.0₅516
-0.08%
$3.75 million $133,197
May 28, 8 AM $0.0₅516
-0.33%
$3.75 million $132,286
May 28, 7 AM $0.0₅518
-0.86%
$3.77 million $132,302
May 28, 6 AM $0.0₅522
+0.69%
$3.8 million $130,178
May 28, 5 AM $0.0₅519
-0.09%
$3.77 million $129,488
May 28, 4 AM $0.0₅519
+1.32%
$3.78 million $128,398
May 28, 3 AM $0.0₅512
-2.52%
$3.73 million $121,673
May 28, 2 AM $0.0₅526
+0.23%
$3.82 million $118,558
May 28, 1 AM $0.0₅524
-0.85%
$3.82 million $118,605
May 28, 12 AM $0.0₅529
+0.78%
$3.85 million $118,942