Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.0₅537
-0.25%
$3.91 million $124,955
Jun 1, 1 AM $0.0₅538
-0.60%
$3.92 million $127,377
Jun 1, 12 AM $0.0₅542
+1.48%
$3.94 million $126,455
May 31, 11 PM $0.0₅534
-0.63%
$3.88 million $125,697
May 31, 10 PM $0.0₅537
-0.09%
$3.91 million $127,619
May 31, 9 PM $0.0₅538
+0.63%
$3.91 million $128,852
May 31, 8 PM $0.0₅534
+0.24%
$3.89 million $128,688
May 31, 7 PM $0.0₅533
-0.05%
$3.88 million $128,676
May 31, 6 PM $0.0₅533
+1.11%
$3.88 million $125,414
May 31, 5 PM $0.0₅527
+1.13%
$3.84 million $122,741
May 31, 4 PM $0.0₅522
-0.47%
$3.79 million $122,228
May 31, 3 PM $0.0₅524
-0.16%
$3.81 million $123,958
May 31, 2 PM $0.0₅525
-0.30%
$3.82 million $122,314
May 31, 1 PM $0.0₅526
-0.36%
$3.83 million $124,953
May 31, 12 PM $0.0₅528
-0.15%
$3.84 million $133,087
May 31, 11 AM $0.0₅529
+1.26%
$3.85 million $140,941
May 31, 10 AM $0.0₅523
+0.53%
$3.8 million $161,475
May 31, 9 AM $0.0₅52
-0.44%
$3.78 million $164,256
May 31, 8 AM $0.0₅522
-0.91%
$3.8 million $163,098
May 31, 7 AM $0.0₅527
-0.61%
$3.83 million $163,605
May 31, 6 AM $0.0₅53
+0.73%
$3.86 million $162,856
May 31, 5 AM $0.0₅526
-0.67%
$3.83 million $162,063
May 31, 4 AM $0.0₅53
-0.24%
$3.85 million $160,705
May 31, 3 AM $0.0₅531
-1.38%
$3.86 million $164,069
May 31, 2 AM $0.0₅539
-4.30%
$3.92 million $151,881
May 31, 1 AM $0.0₅563
+0.73%
$4.09 million $147,675
May 31, 12 AM $0.0₅559
+0.10%
$4.07 million $148,299
May 30, 11 PM $0.0₅558
-1.48%
$4.06 million $148,769
May 30, 10 PM $0.0₅567
+0.46%
$4.12 million $147,734
May 30, 9 PM $0.0₅564
+0.16%
$4.1 million $145,280
May 30, 8 PM $0.0₅563
+0.22%
$4.1 million $146,290
May 30, 7 PM $0.0₅562
+0.89%
$4.09 million $145,842
May 30, 6 PM $0.0₅557
+0.34%
$4.05 million $145,955
May 30, 5 PM $0.0₅555
-1.34%
$4.04 million $149,010
May 30, 4 PM $0.0₅562
+0.82%
$4.09 million $149,176
May 30, 3 PM $0.0₅558
+0.34%
$4.06 million $148,195
May 30, 2 PM $0.0₅556
+0.31%
$4.05 million $148,818
May 30, 1 PM $0.0₅554
-3.48%
$4.03 million $146,657
May 30, 12 PM $0.0₅574
+0.16%
$4.18 million $136,550
May 30, 11 AM $0.0₅573
+7.27%
$4.17 million $128,961
May 30, 10 AM $0.0₅535
+2.62%
$3.89 million $106,385
May 30, 9 AM $0.0₅521
-0.01%
$3.79 million $104,506
May 30, 8 AM $0.0₅521
+0.30%
$3.79 million $107,117
May 30, 7 AM $0.0₅519
-1.55%
$3.78 million $106,262
May 30, 6 AM $0.0₅528
+0.78%
$3.84 million $106,419
May 30, 5 AM $0.0₅524
+0.11%
$3.81 million $107,682
May 30, 4 AM $0.0₅523
-0.68%
$3.8 million $109,425
May 30, 3 AM $0.0₅527
+0.51%
$3.83 million $108,077
May 30, 2 AM $0.0₅524
+0.56%
$3.81 million $108,283
May 30, 1 AM $0.0₅521
+0.35%
$3.79 million $107,750