Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $0.0₅464
+0.84%
$3.38 million $132,911
Jun 9, 5 AM $0.0₅46
+0.56%
$3.35 million $131,631
Jun 9, 4 AM $0.0₅458
+0.57%
$3.33 million $131,656
Jun 9, 3 AM $0.0₅455
-0.07%
$3.31 million $131,073
Jun 9, 2 AM $0.0₅455
-0.47%
$3.31 million $131,309
Jun 9, 1 AM $0.0₅457
-0.29%
$3.33 million $131,373
Jun 9, 12 AM $0.0₅459
-2.46%
$3.34 million $131,761
Jun 8, 11 PM $0.0₅47
-0.49%
$3.42 million $132,008
Jun 8, 10 PM $0.0₅473
-1.36%
$3.44 million $135,861
Jun 8, 9 PM $0.0₅479
+1.18%
$3.49 million $140,625
Jun 8, 8 PM $0.0₅474
+0.48%
$3.45 million $141,662
Jun 8, 7 PM $0.0₅471
-0.90%
$3.43 million $141,497
Jun 8, 6 PM $0.0₅476
+0.08%
$3.46 million $143,217
Jun 8, 5 PM $0.0₅475
-0.48%
$3.46 million $140,674
Jun 8, 4 PM $0.0₅478
+0.41%
$3.47 million $152,686
Jun 8, 3 PM $0.0₅476
+4.09%
$3.46 million $141,412
Jun 8, 2 PM $0.0₅457
-0.06%
$3.32 million $137,170
Jun 8, 1 PM $0.0₅457
+0.88%
$3.33 million $136,164
Jun 8, 12 PM $0.0₅453
-0.48%
$3.3 million $138,178
Jun 8, 11 AM $0.0₅455
+0.85%
$3.31 million $149,371
Jun 8, 10 AM $0.0₅452
-1.29%
$3.29 million $150,870
Jun 8, 9 AM $0.0₅457
+1.17%
$3.33 million $149,058
Jun 8, 8 AM $0.0₅452
-0.14%
$3.29 million $145,301
Jun 8, 7 AM $0.0₅453
-0.46%
$3.29 million $150,284
Jun 8, 6 AM $0.0₅455
+0.37%
$3.31 million $151,024
Jun 8, 5 AM $0.0₅453
-1.66%
$3.3 million $149,441
Jun 8, 4 AM $0.0₅461
-1.09%
$3.35 million $161,528
Jun 8, 3 AM $0.0₅466
+0.98%
$3.39 million $167,835
Jun 8, 2 AM $0.0₅461
+1.22%
$3.36 million $167,492
Jun 8, 1 AM $0.0₅456
-0.13%
$3.32 million $166,660
Jun 8, 12 AM $0.0₅456
+1.20%
$3.32 million $167,455
Jun 7, 11 PM $0.0₅451
-0.28%
$3.28 million $166,106
Jun 7, 10 PM $0.0₅452
+4.65%
$3.29 million $165,175
Jun 7, 9 PM $0.0₅432
-0.75%
$3.14 million $158,537
Jun 7, 8 PM $0.0₅435
-0.20%
$3.17 million $156,524
Jun 7, 7 PM $0.0₅436
-2.66%
$3.17 million $155,049
Jun 7, 6 PM $0.0₅448
+0.90%
$3.26 million $153,447
Jun 7, 5 PM $0.0₅444
-2.17%
$3.23 million $156,223
Jun 7, 4 PM $0.0₅454
-0.08%
$3.3 million $149,710
Jun 7, 3 PM $0.0₅454
+0.10%
$3.31 million $151,430
Jun 7, 2 PM $0.0₅454
+1.70%
$3.3 million $150,215
Jun 7, 1 PM $0.0₅447
+1.35%
$3.25 million $149,701
Jun 7, 12 PM $0.0₅441
-2.67%
$3.21 million $147,484
Jun 7, 11 AM $0.0₅453
-3.71%
$3.3 million $138,623
Jun 7, 10 AM $0.0₅471
+0.13%
$3.42 million $138,151
Jun 7, 9 AM $0.0₅47
-1.01%
$3.42 million $138,521
Jun 7, 8 AM $0.0₅475
+1.81%
$3.45 million $138,324
Jun 7, 7 AM $0.0₅466
-2.48%
$3.39 million $136,379
Jun 7, 6 AM $0.0₅478
+0.13%
$3.48 million $137,432
Jun 7, 5 AM $0.0₅477
+0.49%
$3.47 million $137,684