Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0₅446
-0.04%
$3.24 million $122,897
Jun 11, 7 AM $0.0₅446
+0.03%
$3.24 million $125,804
Jun 11, 6 AM $0.0₅446
+0.23%
$3.24 million $126,755
Jun 11, 5 AM $0.0₅445
-1.99%
$3.24 million $123,393
Jun 11, 4 AM $0.0₅454
+1.37%
$3.3 million $119,592
Jun 11, 3 AM $0.0₅448
+0.88%
$3.26 million $118,640
Jun 11, 2 AM $0.0₅444
+0.55%
$3.23 million $118,919
Jun 11, 1 AM $0.0₅441
+0.76%
$3.21 million $121,456
Jun 11, 12 AM $0.0₅438
+0.47%
$3.19 million $121,897
Jun 10, 11 PM $0.0₅436
-0.01%
$3.17 million $122,145
Jun 10, 10 PM $0.0₅436
-0.04%
$3.17 million $121,547
Jun 10, 9 PM $0.0₅436
-1.58%
$3.17 million $121,081
Jun 10, 8 PM $0.0₅443
+1.21%
$3.22 million $121,911
Jun 10, 7 PM $0.0₅438
-1.14%
$3.19 million $118,991
Jun 10, 6 PM $0.0₅443
-0.33%
$3.22 million $120,476
Jun 10, 5 PM $0.0₅444
-0.72%
$3.23 million $118,521
Jun 10, 4 PM $0.0₅447
-4.51%
$3.25 million $123,571
Jun 10, 3 PM $0.0₅468
+1.32%
$3.41 million $119,529
Jun 10, 2 PM $0.0₅463
+4.14%
$3.37 million $116,009
Jun 10, 1 PM $0.0₅445
+1.15%
$3.23 million $115,772
Jun 10, 12 PM $0.0₅44
+0.68%
$3.2 million $114,954
Jun 10, 11 AM $0.0₅437
+0.49%
$3.18 million $115,218
Jun 10, 10 AM $0.0₅434
-0.67%
$3.16 million $116,417
Jun 10, 9 AM $0.0₅437
+0.09%
$3.18 million $116,995
Jun 10, 8 AM $0.0₅437
-0.50%
$3.18 million $117,262
Jun 10, 7 AM $0.0₅439
+0.62%
$3.2 million $118,013
Jun 10, 6 AM $0.0₅436
+0.07%
$3.18 million $116,229
Jun 10, 5 AM $0.0₅436
+0.24%
$3.17 million $117,270
Jun 10, 4 AM $0.0₅436
-0.84%
$3.17 million $116,301
Jun 10, 3 AM $0.0₅439
+0.60%
$3.2 million $115,619
Jun 10, 2 AM $0.0₅437
-0.60%
$3.18 million $115,340
Jun 10, 1 AM $0.0₅439
+0.08%
$3.2 million $112,802
Jun 10, 12 AM $0.0₅439
+0.21%
$3.2 million $112,201
Jun 9, 11 PM $0.0₅438
-0.50%
$3.19 million $112,898
Jun 9, 10 PM $0.0₅44
+0.72%
$3.2 million $114,386
Jun 9, 9 PM $0.0₅437
-0.88%
$3.18 million $115,187
Jun 9, 8 PM $0.0₅441
-0.24%
$3.21 million $114,009
Jun 9, 7 PM $0.0₅442
-0.28%
$3.22 million $113,955
Jun 9, 6 PM $0.0₅444
+0.53%
$3.23 million $114,841
Jun 9, 5 PM $0.0₅441
+0.82%
$3.21 million $114,400
Jun 9, 4 PM $0.0₅438
+0.28%
$3.18 million $112,783
Jun 9, 3 PM $0.0₅436
-2.57%
$3.17 million $126,177
Jun 9, 2 PM $0.0₅448
-1.11%
$3.26 million $126,714
Jun 9, 1 PM $0.0₅453
-0.54%
$3.29 million $126,344
Jun 9, 12 PM $0.0₅455
+0.34%
$3.31 million $126,367
Jun 9, 11 AM $0.0₅454
-0.84%
$3.3 million $127,196
Jun 9, 10 AM $0.0₅458
+0.03%
$3.33 million $129,354
Jun 9, 9 AM $0.0₅457
+0.41%
$3.33 million $130,332
Jun 9, 8 AM $0.0₅456
-1.36%
$3.31 million $132,089
Jun 9, 7 AM $0.0₅462
-0.47%
$3.36 million $131,145