Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.0₅454
-0.73%
$3.31 million $129,369
Jun 12, 10 AM $0.0₅458
+0.05%
$3.33 million $123,875
Jun 12, 9 AM $0.0₅457
+0.03%
$3.33 million $124,209
Jun 12, 8 AM $0.0₅457
+0.26%
$3.33 million $125,834
Jun 12, 7 AM $0.0₅456
+0.22%
$3.32 million $124,070
Jun 12, 6 AM $0.0₅455
-1.10%
$3.31 million $125,002
Jun 12, 5 AM $0.0₅46
-0.28%
$3.35 million $128,178
Jun 12, 4 AM $0.0₅462
-0.08%
$3.36 million $133,465
Jun 12, 3 AM $0.0₅462
-1.29%
$3.36 million $134,438
Jun 12, 2 AM $0.0₅468
+0.75%
$3.4 million $134,966
Jun 12, 1 AM $0.0₅464
-1.00%
$3.38 million $134,623
Jun 12, 12 AM $0.0₅469
-2.76%
$3.41 million $129,851
Jun 11, 11 PM $0.0₅482
-0.47%
$3.51 million $127,963
Jun 11, 10 PM $0.0₅485
+0.30%
$3.53 million $126,673
Jun 11, 9 PM $0.0₅483
+3.81%
$3.52 million $125,722
Jun 11, 8 PM $0.0₅466
+0.55%
$3.39 million $119,238
Jun 11, 7 PM $0.0₅463
+0.11%
$3.37 million $120,752
Jun 11, 6 PM $0.0₅462
+0.83%
$3.36 million $118,813
Jun 11, 5 PM $0.0₅459
+2.17%
$3.34 million $117,611
Jun 11, 4 PM $0.0₅449
-0.72%
$3.27 million $114,812
Jun 11, 3 PM $0.0₅452
-0.19%
$3.29 million $119,759
Jun 11, 2 PM $0.0₅453
+1.19%
$3.3 million $126,361
Jun 11, 1 PM $0.0₅448
-0.67%
$3.26 million $127,447
Jun 11, 12 PM $0.0₅451
-0.15%
$3.28 million $127,806
Jun 11, 11 AM $0.0₅451
+0.64%
$3.28 million $128,667
Jun 11, 10 AM $0.0₅448
+0.17%
$3.26 million $128,846
Jun 11, 9 AM $0.0₅448
+0.44%
$3.26 million $128,208
Jun 11, 8 AM $0.0₅446
-0.04%
$3.24 million $122,897
Jun 11, 7 AM $0.0₅446
+0.03%
$3.24 million $125,804
Jun 11, 6 AM $0.0₅446
+0.23%
$3.24 million $126,755
Jun 11, 5 AM $0.0₅445
-1.99%
$3.24 million $123,393
Jun 11, 4 AM $0.0₅454
+1.37%
$3.3 million $119,592
Jun 11, 3 AM $0.0₅448
+0.88%
$3.26 million $118,640
Jun 11, 2 AM $0.0₅444
+0.55%
$3.23 million $118,919
Jun 11, 1 AM $0.0₅441
+0.76%
$3.21 million $121,456
Jun 11, 12 AM $0.0₅438
+0.47%
$3.19 million $121,897
Jun 10, 11 PM $0.0₅436
-0.01%
$3.17 million $122,145
Jun 10, 10 PM $0.0₅436
-0.04%
$3.17 million $121,547
Jun 10, 9 PM $0.0₅436
-1.58%
$3.17 million $121,081
Jun 10, 8 PM $0.0₅443
+1.21%
$3.22 million $121,911
Jun 10, 7 PM $0.0₅438
-1.14%
$3.19 million $118,991
Jun 10, 6 PM $0.0₅443
-0.33%
$3.22 million $120,476
Jun 10, 5 PM $0.0₅444
-0.72%
$3.23 million $118,521
Jun 10, 4 PM $0.0₅447
-4.51%
$3.25 million $123,571
Jun 10, 3 PM $0.0₅468
+1.32%
$3.41 million $119,529
Jun 10, 2 PM $0.0₅463
+4.14%
$3.37 million $116,009
Jun 10, 1 PM $0.0₅445
+1.15%
$3.23 million $115,772
Jun 10, 12 PM $0.0₅44
+0.68%
$3.2 million $114,954
Jun 10, 11 AM $0.0₅437
+0.49%
$3.18 million $115,218
Jun 10, 10 AM $0.0₅434
-0.67%
$3.16 million $116,417