Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.0₅458
-0.09%
$3.33 million $109,278
Jun 14, 11 AM $0.0₅458
+0.63%
$3.33 million $110,358
Jun 14, 10 AM $0.0₅455
-0.18%
$3.31 million $111,365
Jun 14, 9 AM $0.0₅456
-0.79%
$3.32 million $112,884
Jun 14, 8 AM $0.0₅459
+0.49%
$3.34 million $113,874
Jun 14, 7 AM $0.0₅457
-1.15%
$3.33 million $110,373
Jun 14, 6 AM $0.0₅462
-0.44%
$3.36 million $111,638
Jun 14, 5 AM $0.0₅465
+0.02%
$3.38 million $116,015
Jun 14, 4 AM $0.0₅464
-0.78%
$3.38 million $117,205
Jun 14, 3 AM $0.0₅468
+0.76%
$3.41 million $116,591
Jun 14, 2 AM $0.0₅465
-0.40%
$3.38 million $115,680
Jun 14, 1 AM $0.0₅466
+0.12%
$3.39 million $116,799
Jun 14, 12 AM $0.0₅466
+0.11%
$3.39 million $118,213
Jun 13, 11 PM $0.0₅465
-0.10%
$3.39 million $117,443
Jun 13, 10 PM $0.0₅466
+1.50%
$3.39 million $117,477
Jun 13, 9 PM $0.0₅459
-0.42%
$3.34 million $114,216
Jun 13, 8 PM $0.0₅461
-0.33%
$3.35 million $119,017
Jun 13, 7 PM $0.0₅462
+0.20%
$3.36 million $117,673
Jun 13, 6 PM $0.0₅461
+0.24%
$3.36 million $121,132
Jun 13, 5 PM $0.0₅46
+0.21%
$3.35 million $121,338
Jun 13, 4 PM $0.0₅459
-0.27%
$3.34 million $119,301
Jun 13, 3 PM $0.0₅461
+0.22%
$3.35 million $120,718
Jun 13, 2 PM $0.0₅46
-0.58%
$3.34 million $121,198
Jun 13, 1 PM $0.0₅462
+0.93%
$3.36 million $123,046
Jun 13, 12 PM $0.0₅458
-0.74%
$3.33 million $121,932
Jun 13, 11 AM $0.0₅461
-0.78%
$3.36 million $124,782
Jun 13, 10 AM $0.0₅465
-0.29%
$3.38 million $128,757
Jun 13, 9 AM $0.0₅466
-0.26%
$3.39 million $128,247
Jun 13, 8 AM $0.0₅468
+2.33%
$3.4 million $125,713
Jun 13, 7 AM $0.0₅457
-0.12%
$3.33 million $126,068
Jun 13, 6 AM $0.0₅458
+0.71%
$3.33 million $122,316
Jun 13, 5 AM $0.0₅454
-0.43%
$3.31 million $118,305
Jun 13, 4 AM $0.0₅456
+0.20%
$3.32 million $117,550
Jun 13, 3 AM $0.0₅455
-0.24%
$3.31 million $117,755
Jun 13, 2 AM $0.0₅456
-0.14%
$3.32 million $117,825
Jun 13, 1 AM $0.0₅457
+0.01%
$3.32 million $116,632
Jun 13, 12 AM $0.0₅457
+0.20%
$3.32 million $121,410
Jun 12, 11 PM $0.0₅456
-0.14%
$3.32 million $122,561
Jun 12, 10 PM $0.0₅457
-0.88%
$3.32 million $124,102
Jun 12, 9 PM $0.0₅461
+0.21%
$3.35 million $125,683
Jun 12, 8 PM $0.0₅46
-0.82%
$3.34 million $132,320
Jun 12, 7 PM $0.0₅463
+1.66%
$3.37 million $135,496
Jun 12, 6 PM $0.0₅456
+0.10%
$3.32 million $133,745
Jun 12, 5 PM $0.0₅455
+0.14%
$3.31 million $135,158
Jun 12, 4 PM $0.0₅455
-1.16%
$3.31 million $137,499
Jun 12, 3 PM $0.0₅46
+1.60%
$3.35 million $136,837
Jun 12, 2 PM $0.0₅453
+0.46%
$3.3 million $135,231
Jun 12, 1 PM $0.0₅451
+0.71%
$3.28 million $135,031
Jun 12, 12 PM $0.0₅448
-1.47%
$3.26 million $133,133
Jun 12, 11 AM $0.0₅454
-0.73%
$3.31 million $129,369