WEN Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₅478
+0.13%
$ 3.48 million $ 137,432
Jun 7, 5 AM $ 0.0₅477
+0.49%
$ 3.47 million $ 137,684
Jun 7, 4 AM $ 0.0₅475
+3.37%
$ 3.46 million $ 135,886
Jun 7, 3 AM $ 0.0₅459
+0.44%
$ 3.34 million $ 130,737
Jun 7, 2 AM $ 0.0₅457
+0.56%
$ 3.33 million $ 132,847
Jun 7, 1 AM $ 0.0₅455
+0.50%
$ 3.31 million $ 138,308
Jun 7, 12 AM $ 0.0₅453
+1.54%
$ 3.29 million $ 137,200
Jun 6, 11 PM $ 0.0₅446
+0.99%
$ 3.24 million $ 137,369
Jun 6, 10 PM $ 0.0₅441
+0.00%
$ 3.21 million $ 136,310
Jun 6, 9 PM $ 0.0₅441
+0.40%
$ 3.21 million $ 137,647
Jun 6, 8 PM $ 0.0₅44
-0.18%
$ 3.2 million $ 140,485
Jun 6, 7 PM $ 0.0₅44
+0.15%
$ 3.2 million $ 142,553
Jun 6, 6 PM $ 0.0₅44
-1.03%
$ 3.2 million $ 145,741
Jun 6, 5 PM $ 0.0₅444
-4.42%
$ 3.23 million $ 151,014
Jun 6, 4 PM $ 0.0₅465
-1.28%
$ 3.38 million $ 146,276
Jun 6, 3 PM $ 0.0₅471
-1.33%
$ 3.43 million $ 147,010
Jun 6, 2 PM $ 0.0₅477
+2.05%
$ 3.47 million $ 147,631
Jun 6, 1 PM $ 0.0₅468
-0.48%
$ 3.4 million $ 151,302
Jun 6, 12 PM $ 0.0₅47
+0.45%
$ 3.42 million $ 153,558
Jun 6, 11 AM $ 0.0₅468
+3.30%
$ 3.4 million $ 150,295
Jun 6, 10 AM $ 0.0₅453
-1.39%
$ 3.3 million $ 153,592
Jun 6, 9 AM $ 0.0₅459
+0.64%
$ 3.34 million $ 158,086
Jun 6, 8 AM $ 0.0₅456
+0.41%
$ 3.32 million $ 159,183
Jun 6, 7 AM $ 0.0₅455
+0.79%
$ 3.31 million $ 161,598
Jun 6, 6 AM $ 0.0₅451
+1.08%
$ 3.28 million $ 170,973
Jun 6, 5 AM $ 0.0₅446
-1.05%
$ 3.25 million $ 172,069
Jun 6, 4 AM $ 0.0₅451
-2.91%
$ 3.28 million $ 168,550
Jun 6, 3 AM $ 0.0₅464
-1.68%
$ 3.37 million $ 165,095
Jun 6, 2 AM $ 0.0₅472
+2.40%
$ 3.43 million $ 164,156
Jun 6, 1 AM $ 0.0₅461
+0.00%
$ 3.35 million $ 159,666
Jun 6, 12 AM $ 0.0₅461
+0.36%
$ 3.35 million $ 161,287
Jun 5, 11 PM $ 0.0₅459
-0.48%
$ 3.34 million $ 167,526
Jun 5, 10 PM $ 0.0₅461
-0.61%
$ 3.36 million $ 168,575
Jun 5, 9 PM $ 0.0₅464
+2.29%
$ 3.38 million $ 166,639
Jun 5, 8 PM $ 0.0₅454
+1.57%
$ 3.3 million $ 162,972
Jun 5, 7 PM $ 0.0₅447
-1.40%
$ 3.25 million $ 160,712
Jun 5, 6 PM $ 0.0₅453
-1.14%
$ 3.3 million $ 158,860
Jun 5, 5 PM $ 0.0₅458
-0.22%
$ 3.33 million $ 152,824
Jun 5, 4 PM $ 0.0₅459
+1.56%
$ 3.34 million $ 151,548
Jun 5, 3 PM $ 0.0₅452
-3.13%
$ 3.29 million $ 160,411
Jun 5, 2 PM $ 0.0₅467
-0.69%
$ 3.4 million $ 164,275
Jun 5, 1 PM $ 0.0₅47
-1.18%
$ 3.42 million $ 164,312
Jun 5, 12 PM $ 0.0₅476
+0.63%
$ 3.46 million $ 165,519
Jun 5, 11 AM $ 0.0₅473
+0.69%
$ 3.44 million $ 176,476
Jun 5, 10 AM $ 0.0₅469
+1.25%
$ 3.42 million $ 176,984
Jun 5, 9 AM $ 0.0₅464
+0.24%
$ 3.37 million $ 176,207
Jun 5, 8 AM $ 0.0₅463
+0.04%
$ 3.37 million $ 173,260
Jun 5, 7 AM $ 0.0₅462
-2.30%
$ 3.36 million $ 171,328
Jun 5, 6 AM $ 0.0₅473
-3.76%
$ 3.44 million $ 158,041
Jun 5, 5 AM $ 0.0₅492
-1.27%
$ 3.58 million $ 161,578