WEN Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000144
-0.24%
$ 10.49 million $ 1.34 million
Nov 26, 2025 $ 0.0000144
+2.56%
$ 10.5 million $ 1.45 million
Nov 25, 2025 $ 0.000014
-1.98%
$ 10.25 million $ 1.81 million
Nov 24, 2025 $ 0.0000144
+8.89%
$ 10.39 million $ 2.1 million
Nov 23, 2025 $ 0.0000133
+2.30%
$ 9.62 million $ 817,181
Nov 22, 2025 $ 0.0000131
-3.80%
$ 9.48 million $ 976,841
Nov 21, 2025 $ 0.0000134
-9.51%
$ 9.88 million $ 1.31 million
Nov 20, 2025 $ 0.0000149
-3.51%
$ 10.75 million $ 1.74 million
Nov 19, 2025 $ 0.0000154
-7.43%
$ 11.21 million $ 7.95 million
Nov 18, 2025 $ 0.0000168
+2.12%
$ 12.1 million $ 4.85 million
Nov 17, 2025 $ 0.0000165
+12.30%
$ 11.99 million $ 7.15 million
Nov 16, 2025 $ 0.0000144
-8.40%
$ 10.68 million $ 5.25 million
Nov 15, 2025 $ 0.0000161
-4.60%
$ 11.44 million $ 4.73 million
Nov 14, 2025 $ 0.000017
-4.52%
$ 12.26 million $ 3.71 million
Nov 13, 2025 $ 0.0000183
-6.84%
$ 12.96 million $ 3.77 million
Nov 12, 2025 $ 0.0000197
-2.87%
$ 14.29 million $ 2.03 million
Nov 11, 2025 $ 0.0000202
-9.39%
$ 14.73 million $ 1.9 million
Nov 10, 2025 $ 0.0000223
-2.87%
$ 16.25 million $ 2.07 million
Nov 9, 2025 $ 0.000023
+8.02%
$ 16.73 million $ 1.86 million
Nov 8, 2025 $ 0.0000213
-1.47%
$ 15.49 million $ 2.41 million
Nov 7, 2025 $ 0.0000216
+4.27%
$ 15.72 million $ 2.25 million
Nov 6, 2025 $ 0.0000207
-9.23%
$ 15.08 million $ 1.22 million
Nov 5, 2025 $ 0.0000228
+6.89%
$ 16.61 million $ 1.53 million
Nov 4, 2025 $ 0.0000214
-7.68%
$ 15.54 million $ 2.47 million
Nov 3, 2025 $ 0.0000231
-10.81%
$ 16.83 million $ 2.36 million
Nov 2, 2025 $ 0.0000259
-4.32%
$ 18.88 million $ 1.68 million
Nov 1, 2025 $ 0.0000271
-1.92%
$ 19.72 million $ 1.02 million
Oct 31, 2025 $ 0.0000274
+2.80%
$ 20.11 million $ 1.57 million
Oct 30, 2025 $ 0.0000264
-7.63%
$ 19.36 million $ 1.99 million
Oct 29, 2025 $ 0.0000285
-0.31%
$ 20.75 million $ 1.78 million
Oct 28, 2025 $ 0.0000286
+5.56%
$ 20.83 million $ 1.58 million
Oct 27, 2025 $ 0.0000271
-5.09%
$ 19.73 million $ 1.63 million
Oct 26, 2025 $ 0.0000286
+1.82%
$ 20.79 million $ 2.43 million
Oct 25, 2025 $ 0.0000281
+6.03%
$ 20.41 million $ 1.61 million
Oct 24, 2025 $ 0.0000265
+10.09%
$ 19.25 million $ 2.61 million
Oct 23, 2025 $ 0.0000238
+3.93%
$ 17.54 million $ 1.99 million
Oct 22, 2025 $ 0.0000228
-4.66%
$ 16.68 million $ 2.12 million
Oct 21, 2025 $ 0.0000242
-1.52%
$ 17.43 million $ 3.22 million
Oct 20, 2025 $ 0.0000246
-2.47%
$ 17.89 million $ 3.17 million
Oct 19, 2025 $ 0.0000249
+0.33%
$ 18.33 million $ 1.69 million
Oct 18, 2025 $ 0.0000248
+2.37%
$ 18.05 million $ 2.9 million
Oct 17, 2025 $ 0.0000244
-1.54%
$ 17.63 million $ 2.79 million
Oct 16, 2025 $ 0.0000248
-3.91%
$ 18.05 million $ 1.68 million
Oct 15, 2025 $ 0.0000258
-9.71%
$ 18.81 million $ 1.34 million
Oct 14, 2025 $ 0.0000284
-7.58%
$ 20.84 million $ 1.97 million
Oct 13, 2025 $ 0.0000307
+7.46%
$ 22.35 million $ 1.67 million
Oct 12, 2025 $ 0.0000286
+12.13%
$ 20.8 million $ 2.89 million
Oct 11, 2025 $ 0.0000255
+3.02%
$ 18.55 million $ 5.11 million
Oct 10, 2025 $ 0.0000247
-34.86%
$ 18.01 million $ 3.46 million
Oct 9, 2025 $ 0.000038
-3.13%
$ 27.64 million $ 3.76 million