WEN Historical Data

WEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₅576
+0.69%
$ 4.19 million $ 315,707
Mar 11, 5 PM $ 0.0₅572
-0.56%
$ 4.16 million $ 316,482
Mar 11, 4 PM $ 0.0₅575
-1.22%
$ 4.18 million $ 312,871
Mar 11, 3 PM $ 0.0₅582
+0.62%
$ 4.24 million $ 308,491
Mar 11, 2 PM $ 0.0₅579
+0.40%
$ 4.21 million $ 310,286
Mar 11, 1 PM $ 0.0₅576
+1.02%
$ 4.19 million $ 325,192
Mar 11, 12 PM $ 0.0₅571
+0.17%
$ 4.15 million $ 336,382
Mar 11, 11 AM $ 0.0₅57
-0.08%
$ 4.14 million $ 348,897
Mar 11, 10 AM $ 0.0₅57
-0.28%
$ 4.15 million $ 354,974
Mar 11, 9 AM $ 0.0₅572
+0.12%
$ 4.16 million $ 369,395
Mar 11, 8 AM $ 0.0₅571
-0.23%
$ 4.15 million $ 390,645
Mar 11, 7 AM $ 0.0₅572
-1.77%
$ 4.16 million $ 404,125
Mar 11, 6 AM $ 0.0₅583
-0.07%
$ 4.24 million $ 420,822
Mar 11, 5 AM $ 0.0₅583
-0.22%
$ 4.24 million $ 434,987
Mar 11, 4 AM $ 0.0₅584
-0.11%
$ 4.25 million $ 455,317
Mar 11, 3 AM $ 0.0₅585
+0.45%
$ 4.26 million $ 464,368
Mar 11, 2 AM $ 0.0₅582
-1.38%
$ 4.24 million $ 468,134
Mar 11, 1 AM $ 0.0₅59
+1.54%
$ 4.3 million $ 478,453
Mar 11, 12 AM $ 0.0₅581
+0.36%
$ 4.23 million $ 473,255
Mar 10, 11 PM $ 0.0₅579
+0.59%
$ 4.21 million $ 472,323
Mar 10, 10 PM $ 0.0₅576
+0.23%
$ 4.19 million $ 468,307
Mar 10, 9 PM $ 0.0₅575
+0.71%
$ 4.18 million $ 467,421
Mar 10, 8 PM $ 0.0₅571
-0.32%
$ 4.15 million $ 460,527
Mar 10, 7 PM $ 0.0₅573
-0.49%
$ 4.17 million $ 467,973
Mar 10, 6 PM $ 0.0₅576
-1.37%
$ 4.19 million $ 469,055
Mar 10, 5 PM $ 0.0₅584
-0.29%
$ 4.25 million $ 469,595
Mar 10, 4 PM $ 0.0₅585
-0.11%
$ 4.26 million $ 472,583
Mar 10, 3 PM $ 0.0₅586
+1.17%
$ 4.26 million $ 476,149
Mar 10, 2 PM $ 0.0₅579
+0.72%
$ 4.21 million $ 472,255
Mar 10, 1 PM $ 0.0₅575
-3.79%
$ 4.18 million $ 460,117
Mar 10, 12 PM $ 0.0₅598
-1.99%
$ 4.35 million $ 448,493
Mar 10, 11 AM $ 0.0₅61
-3.22%
$ 4.44 million $ 445,639
Mar 10, 10 AM $ 0.0₅63
+0.35%
$ 4.58 million $ 437,338
Mar 10, 9 AM $ 0.0₅628
+0.70%
$ 4.57 million $ 413,089
Mar 10, 8 AM $ 0.0₅623
+0.02%
$ 4.54 million $ 400,550
Mar 10, 7 AM $ 0.0₅623
+0.16%
$ 4.54 million $ 377,132
Mar 10, 6 AM $ 0.0₅622
-0.04%
$ 4.53 million $ 365,765
Mar 10, 5 AM $ 0.0₅623
+0.67%
$ 4.53 million $ 327,912
Mar 10, 4 AM $ 0.0₅618
+0.86%
$ 4.5 million $ 325,473
Mar 10, 3 AM $ 0.0₅612
+1.18%
$ 4.45 million $ 318,943
Mar 10, 2 AM $ 0.0₅605
+2.51%
$ 4.4 million $ 313,701
Mar 10, 1 AM $ 0.0₅59
+1.27%
$ 4.29 million $ 297,431
Mar 10, 12 AM $ 0.0₅583
+0.49%
$ 4.24 million $ 295,310
Mar 9, 11 PM $ 0.0₅58
-0.50%
$ 4.22 million $ 294,205
Mar 9, 10 PM $ 0.0₅583
-0.77%
$ 4.24 million $ 296,712
Mar 9, 9 PM $ 0.0₅587
+0.81%
$ 4.27 million $ 297,935
Mar 9, 8 PM $ 0.0₅582
-0.65%
$ 4.24 million $ 298,993
Mar 9, 7 PM $ 0.0₅586
+0.61%
$ 4.26 million $ 295,972
Mar 9, 6 PM $ 0.0₅583
-1.28%
$ 4.24 million $ 292,334
Mar 9, 5 PM $ 0.0₅59
-0.07%
$ 4.29 million $ 292,827