Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0₅469
-1.73%
$3.41 million $126,686
Jun 18, 2 PM $0.0₅477
-0.49%
$3.47 million $132,880
Jun 18, 1 PM $0.0₅479
+0.86%
$3.49 million $133,612
Jun 18, 12 PM $0.0₅475
-1.05%
$3.46 million $132,000
Jun 18, 11 AM $0.0₅48
+0.29%
$3.49 million $132,904
Jun 18, 10 AM $0.0₅479
-0.72%
$3.48 million $133,749
Jun 18, 9 AM $0.0₅482
-0.03%
$3.51 million $133,660
Jun 18, 8 AM $0.0₅482
-0.27%
$3.51 million $132,051
Jun 18, 7 AM $0.0₅484
+1.16%
$3.52 million $130,422
Jun 18, 6 AM $0.0₅478
+0.43%
$3.48 million $131,954
Jun 18, 5 AM $0.0₅476
+0.82%
$3.46 million $130,871
Jun 18, 4 AM $0.0₅472
-0.55%
$3.44 million $123,507
Jun 18, 3 AM $0.0₅475
-0.69%
$3.45 million $123,445
Jun 18, 2 AM $0.0₅478
+0.00%
$3.48 million $124,352
Jun 18, 1 AM $0.0₅478
+0.12%
$3.48 million $124,010
Jun 18, 12 AM $0.0₅478
-0.60%
$3.47 million $124,268
Jun 17, 11 PM $0.0₅48
+0.71%
$3.5 million $124,420
Jun 17, 10 PM $0.0₅477
-1.25%
$3.47 million $124,871
Jun 17, 9 PM $0.0₅483
+1.27%
$3.52 million $124,848
Jun 17, 8 PM $0.0₅477
-1.23%
$3.47 million $129,725
Jun 17, 7 PM $0.0₅483
-0.58%
$3.51 million $128,808
Jun 17, 6 PM $0.0₅486
-0.75%
$3.53 million $125,728
Jun 17, 5 PM $0.0₅489
-0.92%
$3.56 million $125,336
Jun 17, 4 PM $0.0₅494
+2.56%
$3.59 million $124,190
Jun 17, 3 PM $0.0₅482
-0.83%
$3.5 million $118,024
Jun 17, 2 PM $0.0₅486
+1.26%
$3.53 million $114,159
Jun 17, 1 PM $0.0₅48
+0.49%
$3.49 million $116,167
Jun 17, 12 PM $0.0₅477
+0.33%
$3.47 million $118,267
Jun 17, 11 AM $0.0₅476
-0.27%
$3.46 million $120,900
Jun 17, 10 AM $0.0₅477
-0.59%
$3.47 million $120,302
Jun 17, 9 AM $0.0₅48
+0.22%
$3.49 million $121,252
Jun 17, 8 AM $0.0₅479
-0.53%
$3.48 million $120,611
Jun 17, 7 AM $0.0₅481
-0.37%
$3.5 million $122,077
Jun 17, 6 AM $0.0₅483
-0.09%
$3.51 million $126,046
Jun 17, 5 AM $0.0₅483
-0.17%
$3.52 million $127,082
Jun 17, 4 AM $0.0₅484
-0.38%
$3.52 million $130,122
Jun 17, 3 AM $0.0₅486
-0.02%
$3.54 million $130,067
Jun 17, 2 AM $0.0₅486
+0.06%
$3.54 million $131,644
Jun 17, 1 AM $0.0₅486
+0.45%
$3.54 million $133,649
Jun 17, 12 AM $0.0₅484
-0.90%
$3.52 million $133,754
Jun 16, 11 PM $0.0₅488
+0.60%
$3.55 million $136,137
Jun 16, 10 PM $0.0₅485
+0.24%
$3.53 million $138,755
Jun 16, 9 PM $0.0₅484
-2.08%
$3.52 million $138,119
Jun 16, 8 PM $0.0₅494
+0.90%
$3.6 million $130,906
Jun 16, 7 PM $0.0₅49
-0.12%
$3.56 million $135,412
Jun 16, 6 PM $0.0₅49
+0.06%
$3.57 million $134,986
Jun 16, 5 PM $0.0₅49
+0.17%
$3.57 million $135,112
Jun 16, 4 PM $0.0₅489
-0.57%
$3.56 million $135,493
Jun 16, 3 PM $0.0₅492
+2.47%
$3.58 million $143,653
Jun 16, 2 PM $0.0₅48
-2.79%
$3.49 million $141,134