Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.0₅488
-0.74%
$3.55 million $139,996
Jun 20, 3 PM $0.0₅491
-0.32%
$3.57 million $146,501
Jun 20, 2 PM $0.0₅493
+2.61%
$3.59 million $146,126
Jun 20, 1 PM $0.0₅48
-0.68%
$3.49 million $143,698
Jun 20, 12 PM $0.0₅484
+0.23%
$3.52 million $141,595
Jun 20, 11 AM $0.0₅482
-0.26%
$3.51 million $140,468
Jun 20, 10 AM $0.0₅484
+0.31%
$3.52 million $138,023
Jun 20, 9 AM $0.0₅483
+0.11%
$3.51 million $136,041
Jun 20, 8 AM $0.0₅482
-7.51%
$3.51 million $135,243
Jun 20, 7 AM $0.0₅522
+0.31%
$3.79 million $124,797
Jun 20, 6 AM $0.0₅52
+6.21%
$3.78 million $118,621
Jun 20, 5 AM $0.0₅49
-0.45%
$3.56 million $111,370
Jun 20, 4 AM $0.0₅492
-0.45%
$3.58 million $111,571
Jun 20, 3 AM $0.0₅494
+0.60%
$3.59 million $111,117
Jun 20, 2 AM $0.0₅491
-0.06%
$3.57 million $110,386
Jun 20, 1 AM $0.0₅491
+1.64%
$3.58 million $109,467
Jun 20, 12 AM $0.0₅483
+0.56%
$3.52 million $106,559
Jun 19, 11 PM $0.0₅481
+1.74%
$3.5 million $105,499
Jun 19, 10 PM $0.0₅473
+0.11%
$3.44 million $104,853
Jun 19, 9 PM $0.0₅472
+0.05%
$3.43 million $105,959
Jun 19, 8 PM $0.0₅472
-0.67%
$3.43 million $106,472
Jun 19, 7 PM $0.0₅475
+0.00%
$3.46 million $107,698
Jun 19, 6 PM $0.0₅475
+0.02%
$3.46 million $108,133
Jun 19, 5 PM $0.0₅475
-0.40%
$3.45 million $108,731
Jun 19, 4 PM $0.0₅477
+0.22%
$3.47 million $109,110
Jun 19, 3 PM $0.0₅476
+3.78%
$3.46 million $103,071
Jun 19, 2 PM $0.0₅458
+0.33%
$3.34 million $100,759
Jun 19, 1 PM $0.0₅457
+0.15%
$3.32 million $100,912
Jun 19, 12 PM $0.0₅456
-0.08%
$3.32 million $101,960
Jun 19, 11 AM $0.0₅457
-0.02%
$3.32 million $101,688
Jun 19, 10 AM $0.0₅457
+0.28%
$3.32 million $102,050
Jun 19, 9 AM $0.0₅455
-0.16%
$3.31 million $102,045
Jun 19, 8 AM $0.0₅456
-0.60%
$3.32 million $104,410
Jun 19, 7 AM $0.0₅459
-0.36%
$3.34 million $105,675
Jun 19, 6 AM $0.0₅46
-0.08%
$3.35 million $108,234
Jun 19, 5 AM $0.0₅461
-0.62%
$3.35 million $108,091
Jun 19, 4 AM $0.0₅464
-0.43%
$3.37 million $112,157
Jun 19, 3 AM $0.0₅466
-1.32%
$3.39 million $112,082
Jun 19, 2 AM $0.0₅472
+0.34%
$3.43 million $112,350
Jun 19, 1 AM $0.0₅47
+0.14%
$3.42 million $112,529
Jun 19, 12 AM $0.0₅47
-0.65%
$3.42 million $111,650
Jun 18, 11 PM $0.0₅473
+1.06%
$3.44 million $111,440
Jun 18, 10 PM $0.0₅468
-0.74%
$3.4 million $110,519
Jun 18, 9 PM $0.0₅471
-0.03%
$3.43 million $110,215
Jun 18, 8 PM $0.0₅472
+1.73%
$3.43 million $113,705
Jun 18, 7 PM $0.0₅464
-0.14%
$3.38 million $114,872
Jun 18, 6 PM $0.0₅465
+0.13%
$3.39 million $117,024
Jun 18, 5 PM $0.0₅464
-1.09%
$3.38 million $118,309
Jun 18, 4 PM $0.0₅467
-0.32%
$3.4 million $120,012
Jun 18, 3 PM $0.0₅469
-1.73%
$3.41 million $126,686