Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.0₅478
-1.75%
$3.48 million $127,687
Jun 22, 4 PM $0.0₅486
-0.71%
$3.54 million $130,823
Jun 22, 3 PM $0.0₅49
-0.41%
$3.56 million $129,688
Jun 22, 2 PM $0.0₅492
-0.68%
$3.58 million $129,964
Jun 22, 1 PM $0.0₅495
+0.91%
$3.6 million $128,951
Jun 22, 12 PM $0.0₅491
+0.95%
$3.57 million $125,889
Jun 22, 11 AM $0.0₅487
+2.93%
$3.54 million $122,583
Jun 22, 10 AM $0.0₅473
+0.70%
$3.44 million $113,215
Jun 22, 9 AM $0.0₅469
+0.26%
$3.42 million $115,088
Jun 22, 8 AM $0.0₅468
-0.84%
$3.41 million $115,684
Jun 22, 7 AM $0.0₅474
-0.84%
$3.45 million $113,444
Jun 22, 6 AM $0.0₅478
+0.82%
$3.47 million $113,652
Jun 22, 5 AM $0.0₅474
-3.94%
$3.45 million $110,945
Jun 22, 4 AM $0.0₅493
-0.40%
$3.59 million $106,417
Jun 22, 3 AM $0.0₅495
-0.30%
$3.6 million $106,716
Jun 22, 2 AM $0.0₅497
+0.22%
$3.61 million $112,738
Jun 22, 1 AM $0.0₅496
+1.22%
$3.61 million $113,054
Jun 22, 12 AM $0.0₅49
+0.77%
$3.56 million $114,381
Jun 21, 11 PM $0.0₅486
-1.13%
$3.54 million $113,705
Jun 21, 10 PM $0.0₅491
+0.22%
$3.58 million $114,773
Jun 21, 9 PM $0.0₅49
-0.45%
$3.57 million $115,195
Jun 21, 8 PM $0.0₅492
-1.57%
$3.58 million $115,954
Jun 21, 7 PM $0.0₅499
+0.41%
$3.63 million $112,194
Jun 21, 6 PM $0.0₅497
-0.78%
$3.62 million $112,256
Jun 21, 5 PM $0.0₅501
-1.80%
$3.65 million $112,721
Jun 21, 4 PM $0.0₅51
-0.29%
$3.71 million $106,122
Jun 21, 3 PM $0.0₅512
+0.69%
$3.72 million $107,719
Jun 21, 2 PM $0.0₅508
+0.37%
$3.7 million $108,404
Jun 21, 1 PM $0.0₅506
+0.02%
$3.68 million $111,060
Jun 21, 12 PM $0.0₅506
-0.67%
$3.68 million $114,649
Jun 21, 11 AM $0.0₅51
-0.51%
$3.71 million $117,863
Jun 21, 10 AM $0.0₅512
+0.04%
$3.73 million $121,458
Jun 21, 9 AM $0.0₅512
+1.51%
$3.73 million $123,038
Jun 21, 8 AM $0.0₅504
-0.45%
$3.67 million $125,695
Jun 21, 7 AM $0.0₅507
-1.37%
$3.69 million $133,660
Jun 21, 6 AM $0.0₅514
-0.65%
$3.74 million $140,477
Jun 21, 5 AM $0.0₅517
+0.35%
$3.76 million $144,998
Jun 21, 4 AM $0.0₅515
-0.83%
$3.75 million $147,825
Jun 21, 3 AM $0.0₅52
+3.41%
$3.78 million $147,644
Jun 21, 2 AM $0.0₅502
+1.76%
$3.66 million $140,862
Jun 21, 1 AM $0.0₅494
-0.99%
$3.59 million $141,270
Jun 21, 12 AM $0.0₅499
-0.44%
$3.63 million $142,933
Jun 20, 11 PM $0.0₅501
+0.37%
$3.64 million $144,163
Jun 20, 10 PM $0.0₅499
+0.71%
$3.63 million $144,766
Jun 20, 9 PM $0.0₅496
+0.92%
$3.61 million $143,825
Jun 20, 8 PM $0.0₅491
+0.49%
$3.57 million $143,061
Jun 20, 7 PM $0.0₅489
+0.20%
$3.56 million $141,953
Jun 20, 6 PM $0.0₅488
-0.10%
$3.55 million $140,231
Jun 20, 5 PM $0.0₅488
+0.11%
$3.55 million $139,463
Jun 20, 4 PM $0.0₅488
-0.74%
$3.55 million $139,996