WEN Historical Data

WEN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₅61
-1.58%
$ 4.43 million $ 318,775
Mar 17, 7 PM $ 0.0₅619
-0.17%
$ 4.51 million $ 314,131
Mar 17, 6 PM $ 0.0₅62
+0.91%
$ 4.51 million $ 317,396
Mar 17, 5 PM $ 0.0₅615
-0.41%
$ 4.47 million $ 321,850
Mar 17, 4 PM $ 0.0₅617
+1.48%
$ 4.49 million $ 330,188
Mar 17, 3 PM $ 0.0₅608
-0.98%
$ 4.43 million $ 351,613
Mar 17, 2 PM $ 0.0₅614
-0.87%
$ 4.47 million $ 348,785
Mar 17, 1 PM $ 0.0₅619
+1.36%
$ 4.51 million $ 358,090
Mar 17, 12 PM $ 0.0₅611
-1.39%
$ 4.44 million $ 356,707
Mar 17, 11 AM $ 0.0₅619
+0.91%
$ 4.51 million $ 353,371
Mar 17, 10 AM $ 0.0₅614
-1.88%
$ 4.47 million $ 356,929
Mar 17, 9 AM $ 0.0₅626
-0.17%
$ 4.55 million $ 356,728
Mar 17, 8 AM $ 0.0₅627
-0.19%
$ 4.56 million $ 356,023
Mar 17, 7 AM $ 0.0₅628
-0.67%
$ 4.58 million $ 357,335
Mar 17, 6 AM $ 0.0₅632
+0.93%
$ 4.6 million $ 357,207
Mar 17, 5 AM $ 0.0₅626
-0.55%
$ 4.56 million $ 358,441
Mar 17, 4 AM $ 0.0₅63
-1.07%
$ 4.58 million $ 357,014
Mar 17, 3 AM $ 0.0₅637
-1.99%
$ 4.63 million $ 356,787
Mar 17, 2 AM $ 0.0₅65
+0.17%
$ 4.73 million $ 358,506
Mar 17, 1 AM $ 0.0₅649
-0.37%
$ 4.72 million $ 359,732
Mar 17, 12 AM $ 0.0₅651
+0.11%
$ 4.73 million $ 359,812
Mar 16, 11 PM $ 0.0₅65
-0.77%
$ 4.73 million $ 366,359
Mar 16, 10 PM $ 0.0₅655
+1.62%
$ 4.76 million $ 370,873
Mar 16, 9 PM $ 0.0₅643
-0.02%
$ 4.68 million $ 362,800
Mar 16, 8 PM $ 0.0₅643
+1.05%
$ 4.68 million $ 362,778
Mar 16, 7 PM $ 0.0₅636
+0.13%
$ 4.64 million $ 366,781
Mar 16, 6 PM $ 0.0₅636
-0.40%
$ 4.62 million $ 364,507
Mar 16, 5 PM $ 0.0₅638
-1.60%
$ 4.64 million $ 366,656
Mar 16, 4 PM $ 0.0₅649
+4.85%
$ 4.72 million $ 362,433
Mar 16, 3 PM $ 0.0₅619
-0.07%
$ 4.5 million $ 349,197
Mar 16, 2 PM $ 0.0₅619
-2.47%
$ 4.5 million $ 377,179
Mar 16, 1 PM $ 0.0₅635
+1.29%
$ 4.61 million $ 373,266
Mar 16, 12 PM $ 0.0₅626
-1.09%
$ 4.56 million $ 379,510
Mar 16, 11 AM $ 0.0₅633
+1.52%
$ 4.61 million $ 389,000
Mar 16, 10 AM $ 0.0₅624
+0.22%
$ 4.54 million $ 391,610
Mar 16, 9 AM $ 0.0₅622
+0.22%
$ 4.53 million $ 418,860
Mar 16, 8 AM $ 0.0₅621
+0.07%
$ 4.52 million $ 489,331
Mar 16, 7 AM $ 0.0₅621
-0.21%
$ 4.52 million $ 487,749
Mar 16, 6 AM $ 0.0₅622
-0.77%
$ 4.53 million $ 484,134
Mar 16, 5 AM $ 0.0₅627
+1.00%
$ 4.56 million $ 483,831
Mar 16, 4 AM $ 0.0₅621
+0.57%
$ 4.51 million $ 481,964
Mar 16, 3 AM $ 0.0₅617
+1.73%
$ 4.49 million $ 475,498
Mar 16, 2 AM $ 0.0₅607
+0.52%
$ 4.41 million $ 474,426
Mar 16, 1 AM $ 0.0₅603
-0.66%
$ 4.39 million $ 477,679
Mar 16, 12 AM $ 0.0₅607
-0.71%
$ 4.42 million $ 477,203
Mar 15, 11 PM $ 0.0₅612
+0.18%
$ 4.45 million $ 484,516
Mar 15, 10 PM $ 0.0₅611
+0.86%
$ 4.44 million $ 481,164
Mar 15, 9 PM $ 0.0₅605
+0.67%
$ 4.4 million $ 476,687
Mar 15, 8 PM $ 0.0₅601
+0.47%
$ 4.37 million $ 483,322
Mar 15, 7 PM $ 0.0₅598
-0.27%
$ 4.35 million $ 503,102