WEN Historical Data

WEN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₅586
+0.16%
$ 4.26 million $ 287,814
Mar 19, 8 PM $ 0.0₅585
+0.47%
$ 4.26 million $ 288,417
Mar 19, 7 PM $ 0.0₅582
-0.72%
$ 4.24 million $ 288,085
Mar 19, 6 PM $ 0.0₅587
+1.82%
$ 4.27 million $ 289,228
Mar 19, 5 PM $ 0.0₅576
+2.87%
$ 4.19 million $ 289,101
Mar 19, 4 PM $ 0.0₅56
+0.09%
$ 4.08 million $ 279,362
Mar 19, 3 PM $ 0.0₅56
-0.62%
$ 4.07 million $ 279,398
Mar 19, 2 PM $ 0.0₅563
+0.36%
$ 4.1 million $ 281,576
Mar 19, 1 PM $ 0.0₅561
-0.15%
$ 4.08 million $ 283,573
Mar 19, 12 PM $ 0.0₅562
-1.72%
$ 4.09 million $ 284,467
Mar 19, 11 AM $ 0.0₅572
+0.09%
$ 4.16 million $ 290,379
Mar 19, 10 AM $ 0.0₅571
-0.29%
$ 4.16 million $ 291,851
Mar 19, 9 AM $ 0.0₅573
+0.41%
$ 4.17 million $ 292,923
Mar 19, 8 AM $ 0.0₅571
+0.31%
$ 4.15 million $ 293,382
Mar 19, 7 AM $ 0.0₅569
-4.11%
$ 4.14 million $ 292,471
Mar 19, 6 AM $ 0.0₅593
+0.18%
$ 4.32 million $ 274,826
Mar 19, 5 AM $ 0.0₅592
+0.25%
$ 4.31 million $ 275,993
Mar 19, 4 AM $ 0.0₅59
-0.52%
$ 4.3 million $ 277,588
Mar 19, 3 AM $ 0.0₅594
+0.30%
$ 4.32 million $ 279,323
Mar 19, 2 AM $ 0.0₅592
-0.46%
$ 4.31 million $ 279,263
Mar 19, 1 AM $ 0.0₅595
+0.22%
$ 4.33 million $ 280,278
Mar 19, 12 AM $ 0.0₅593
+0.70%
$ 4.32 million $ 282,111
Mar 18, 11 PM $ 0.0₅589
-0.44%
$ 4.29 million $ 282,959
Mar 18, 10 PM $ 0.0₅592
+0.23%
$ 4.3 million $ 289,803
Mar 18, 9 PM $ 0.0₅59
+0.32%
$ 4.29 million $ 292,851
Mar 18, 8 PM $ 0.0₅588
+0.58%
$ 4.28 million $ 293,059
Mar 18, 7 PM $ 0.0₅585
-0.19%
$ 4.26 million $ 300,009
Mar 18, 6 PM $ 0.0₅586
-0.60%
$ 4.26 million $ 300,079
Mar 18, 5 PM $ 0.0₅59
+0.51%
$ 4.29 million $ 299,622
Mar 18, 4 PM $ 0.0₅587
-0.35%
$ 4.27 million $ 300,647
Mar 18, 3 PM $ 0.0₅589
-0.07%
$ 4.28 million $ 303,885
Mar 18, 2 PM $ 0.0₅59
+1.13%
$ 4.29 million $ 310,986
Mar 18, 1 PM $ 0.0₅584
-0.25%
$ 4.25 million $ 308,462
Mar 18, 12 PM $ 0.0₅585
-2.93%
$ 4.26 million $ 308,807
Mar 18, 11 AM $ 0.0₅603
-0.36%
$ 4.39 million $ 307,386
Mar 18, 10 AM $ 0.0₅605
+0.13%
$ 4.4 million $ 305,498
Mar 18, 9 AM $ 0.0₅604
-0.15%
$ 4.4 million $ 305,850
Mar 18, 8 AM $ 0.0₅605
+0.47%
$ 4.4 million $ 305,300
Mar 18, 7 AM $ 0.0₅602
-0.36%
$ 4.38 million $ 305,625
Mar 18, 6 AM $ 0.0₅605
+0.57%
$ 4.41 million $ 309,512
Mar 18, 5 AM $ 0.0₅601
-0.57%
$ 4.38 million $ 310,598
Mar 18, 4 AM $ 0.0₅605
-0.22%
$ 4.4 million $ 310,181
Mar 18, 3 AM $ 0.0₅606
-0.22%
$ 4.41 million $ 315,121
Mar 18, 2 AM $ 0.0₅607
+0.49%
$ 4.42 million $ 318,180
Mar 18, 1 AM $ 0.0₅604
+1.00%
$ 4.4 million $ 317,753
Mar 18, 12 AM $ 0.0₅598
-0.40%
$ 4.35 million $ 316,171
Mar 17, 11 PM $ 0.0₅601
-1.37%
$ 4.37 million $ 314,913
Mar 17, 10 PM $ 0.0₅609
-0.83%
$ 4.43 million $ 308,578
Mar 17, 9 PM $ 0.0₅614
+0.75%
$ 4.47 million $ 318,684
Mar 17, 8 PM $ 0.0₅61
-1.58%
$ 4.43 million $ 318,775