Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.0₅474
-0.25%
$3.45 million $164,503
Jun 24, 5 PM $0.0₅475
-0.54%
$3.45 million $161,279
Jun 24, 4 PM $0.0₅477
-2.00%
$3.47 million $159,960
Jun 24, 3 PM $0.0₅487
+0.97%
$3.54 million $155,823
Jun 24, 2 PM $0.0₅482
-2.09%
$3.51 million $146,214
Jun 24, 1 PM $0.0₅493
-0.29%
$3.58 million $137,700
Jun 24, 12 PM $0.0₅494
+1.34%
$3.59 million $124,121
Jun 24, 11 AM $0.0₅488
+0.09%
$3.55 million $119,187
Jun 24, 10 AM $0.0₅487
-0.64%
$3.55 million $117,943
Jun 24, 9 AM $0.0₅491
+3.17%
$3.57 million $117,638
Jun 24, 8 AM $0.0₅475
-0.53%
$3.46 million $115,615
Jun 24, 7 AM $0.0₅478
-0.70%
$3.48 million $118,822
Jun 24, 6 AM $0.0₅481
-1.24%
$3.5 million $117,777
Jun 24, 5 AM $0.0₅487
+1.46%
$3.55 million $116,109
Jun 24, 4 AM $0.0₅48
+0.96%
$3.49 million $114,902
Jun 24, 3 AM $0.0₅476
-0.22%
$3.46 million $114,776
Jun 24, 2 AM $0.0₅477
+0.16%
$3.47 million $131,914
Jun 24, 1 AM $0.0₅477
+0.24%
$3.47 million $133,257
Jun 24, 12 AM $0.0₅475
-0.13%
$3.46 million $133,011
Jun 23, 11 PM $0.0₅476
+0.31%
$3.46 million $133,068
Jun 23, 10 PM $0.0₅474
+0.92%
$3.45 million $133,117
Jun 23, 9 PM $0.0₅47
+0.05%
$3.42 million $135,930
Jun 23, 8 PM $0.0₅47
+3.32%
$3.42 million $136,313
Jun 23, 7 PM $0.0₅455
-0.04%
$3.31 million $130,021
Jun 23, 6 PM $0.0₅455
+1.02%
$3.31 million $129,708
Jun 23, 5 PM $0.0₅45
-0.55%
$3.28 million $129,622
Jun 23, 4 PM $0.0₅453
-0.02%
$3.29 million $130,571
Jun 23, 3 PM $0.0₅453
-0.58%
$3.29 million $131,272
Jun 23, 2 PM $0.0₅455
-0.23%
$3.31 million $131,027
Jun 23, 1 PM $0.0₅456
-0.44%
$3.32 million $130,690
Jun 23, 12 PM $0.0₅458
+0.47%
$3.34 million $131,175
Jun 23, 11 AM $0.0₅456
+0.39%
$3.32 million $133,870
Jun 23, 10 AM $0.0₅455
-0.24%
$3.31 million $137,178
Jun 23, 9 AM $0.0₅456
+1.71%
$3.31 million $137,728
Jun 23, 8 AM $0.0₅448
-1.36%
$3.26 million $131,012
Jun 23, 7 AM $0.0₅454
-0.25%
$3.3 million $130,700
Jun 23, 6 AM $0.0₅455
-1.50%
$3.31 million $131,091
Jun 23, 5 AM $0.0₅462
-0.48%
$3.36 million $135,883
Jun 23, 4 AM $0.0₅464
+0.61%
$3.38 million $139,671
Jun 23, 3 AM $0.0₅462
-2.22%
$3.36 million $138,532
Jun 23, 2 AM $0.0₅472
+0.06%
$3.43 million $122,385
Jun 23, 1 AM $0.0₅472
-0.36%
$3.43 million $121,658
Jun 23, 12 AM $0.0₅473
-0.79%
$3.44 million $122,384
Jun 22, 11 PM $0.0₅477
-0.01%
$3.47 million $122,490
Jun 22, 10 PM $0.0₅478
+0.16%
$3.48 million $122,419
Jun 22, 9 PM $0.0₅477
+1.06%
$3.47 million $119,166
Jun 22, 8 PM $0.0₅472
-0.39%
$3.43 million $118,694
Jun 22, 7 PM $0.0₅474
-0.75%
$3.45 million $123,540
Jun 22, 6 PM $0.0₅477
-0.10%
$3.47 million $127,840
Jun 22, 5 PM $0.0₅478
-1.75%
$3.48 million $127,687