Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.0₅442
+0.33%
$3.22 million $106,548
Jun 30, 9 PM $0.0₅441
-0.10%
$3.21 million $106,677
Jun 30, 8 PM $0.0₅441
+1.12%
$3.21 million $101,730
Jun 30, 7 PM $0.0₅436
-0.10%
$3.18 million $101,412
Jun 30, 6 PM $0.0₅437
-1.51%
$3.18 million $98,828
Jun 30, 5 PM $0.0₅444
-1.51%
$3.23 million $98,123
Jun 30, 4 PM $0.0₅451
-0.35%
$3.28 million $102,496
Jun 30, 3 PM $0.0₅452
-0.63%
$3.29 million $113,373
Jun 30, 2 PM $0.0₅455
+0.36%
$3.31 million $115,004
Jun 30, 1 PM $0.0₅453
+0.60%
$3.3 million $114,780
Jun 30, 12 PM $0.0₅451
-1.12%
$3.28 million $116,313
Jun 30, 11 AM $0.0₅456
+0.15%
$3.32 million $116,844
Jun 30, 10 AM $0.0₅455
-0.24%
$3.31 million $116,602
Jun 30, 9 AM $0.0₅456
-0.19%
$3.32 million $116,372
Jun 30, 8 AM $0.0₅457
-0.92%
$3.33 million $116,861
Jun 30, 7 AM $0.0₅461
-0.27%
$3.36 million $117,021
Jun 30, 6 AM $0.0₅463
+0.24%
$3.37 million $117,236
Jun 30, 5 AM $0.0₅461
+0.63%
$3.36 million $113,134
Jun 30, 4 AM $0.0₅459
+0.28%
$3.34 million $108,261
Jun 30, 3 AM $0.0₅457
+0.12%
$3.33 million $108,892
Jun 30, 2 AM $0.0₅457
-0.29%
$3.32 million $110,641
Jun 30, 1 AM $0.0₅458
-0.28%
$3.33 million $110,012
Jun 30, 12 AM $0.0₅459
-1.04%
$3.34 million $110,554
Jun 29, 11 PM $0.0₅464
+0.17%
$3.38 million $110,371
Jun 29, 10 PM $0.0₅463
-0.54%
$3.37 million $110,573
Jun 29, 9 PM $0.0₅466
+0.23%
$3.39 million $112,038
Jun 29, 8 PM $0.0₅465
-0.30%
$3.38 million $112,856
Jun 29, 7 PM $0.0₅466
-0.21%
$3.39 million $113,267
Jun 29, 6 PM $0.0₅467
+0.14%
$3.4 million $112,954
Jun 29, 5 PM $0.0₅467
+2.44%
$3.39 million $111,558
Jun 29, 4 PM $0.0₅455
+1.19%
$3.31 million $107,277
Jun 29, 3 PM $0.0₅45
+0.59%
$3.27 million $108,596
Jun 29, 2 PM $0.0₅447
-0.62%
$3.26 million $107,608
Jun 29, 1 PM $0.0₅45
-0.24%
$3.28 million $107,968
Jun 29, 12 PM $0.0₅451
+0.98%
$3.28 million $107,315
Jun 29, 11 AM $0.0₅447
+0.08%
$3.25 million $107,011
Jun 29, 10 AM $0.0₅447
-0.09%
$3.25 million $106,132
Jun 29, 9 AM $0.0₅447
+0.77%
$3.25 million $106,823
Jun 29, 8 AM $0.0₅444
+0.44%
$3.23 million $106,254
Jun 29, 7 AM $0.0₅442
-1.27%
$3.21 million $107,139
Jun 29, 6 AM $0.0₅447
+0.64%
$3.26 million $108,801
Jun 29, 5 AM $0.0₅445
+0.15%
$3.23 million $107,555
Jun 29, 4 AM $0.0₅444
-0.61%
$3.23 million $108,641
Jun 29, 3 AM $0.0₅447
-0.04%
$3.25 million $109,502
Jun 29, 2 AM $0.0₅447
-0.27%
$3.25 million $106,566
Jun 29, 1 AM $0.0₅448
+0.18%
$3.26 million $106,106
Jun 29, 12 AM $0.0₅448
+0.31%
$3.26 million $106,320
Jun 28, 11 PM $0.0₅447
+0.03%
$3.25 million $107,230
Jun 28, 10 PM $0.0₅447
-0.45%
$3.25 million $108,422
Jun 28, 9 PM $0.0₅449
-0.76%
$3.26 million $105,810