Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.0₅47
+0.43%
$3.42 million $107,332
Jul 2, 10 PM $0.0₅468
-0.48%
$3.41 million $107,980
Jul 2, 9 PM $0.0₅471
+0.42%
$3.42 million $106,927
Jul 2, 8 PM $0.0₅469
+1.07%
$3.41 million $110,067
Jul 2, 7 PM $0.0₅464
-0.69%
$3.37 million $130,451
Jul 2, 6 PM $0.0₅467
+0.05%
$3.4 million $133,078
Jul 2, 5 PM $0.0₅467
-0.25%
$3.4 million $131,545
Jul 2, 4 PM $0.0₅468
-0.53%
$3.4 million $133,362
Jul 2, 3 PM $0.0₅471
+0.04%
$3.42 million $133,409
Jul 2, 2 PM $0.0₅471
+0.13%
$3.42 million $134,020
Jul 2, 1 PM $0.0₅47
+0.59%
$3.42 million $133,627
Jul 2, 12 PM $0.0₅467
-2.40%
$3.4 million $132,859
Jul 2, 11 AM $0.0₅479
+2.55%
$3.48 million $107,886
Jul 2, 10 AM $0.0₅467
+0.99%
$3.4 million $108,517
Jul 2, 9 AM $0.0₅462
+1.41%
$3.36 million $108,266
Jul 2, 8 AM $0.0₅456
-0.38%
$3.32 million $111,464
Jul 2, 7 AM $0.0₅457
+0.41%
$3.33 million $111,439
Jul 2, 6 AM $0.0₅456
-0.45%
$3.31 million $108,729
Jul 2, 5 AM $0.0₅458
-1.78%
$3.33 million $109,442
Jul 2, 4 AM $0.0₅466
+0.08%
$3.39 million $107,768
Jul 2, 3 AM $0.0₅466
+0.00%
$3.39 million $109,654
Jul 2, 2 AM $0.0₅466
-0.20%
$3.39 million $111,039
Jul 2, 1 AM $0.0₅467
+0.40%
$3.4 million $110,174
Jul 2, 12 AM $0.0₅465
+0.47%
$3.38 million $110,542
Jul 1, 11 PM $0.0₅463
-0.95%
$3.37 million $109,039
Jul 1, 10 PM $0.0₅467
+0.50%
$3.4 million $107,825
Jul 1, 9 PM $0.0₅465
-1.19%
$3.38 million $108,765
Jul 1, 8 PM $0.0₅471
-1.06%
$3.42 million $109,972
Jul 1, 7 PM $0.0₅476
+0.08%
$3.46 million $109,204
Jul 1, 6 PM $0.0₅475
+0.37%
$3.46 million $109,544
Jul 1, 5 PM $0.0₅474
-0.14%
$3.45 million $107,873
Jul 1, 4 PM $0.0₅475
+0.74%
$3.45 million $109,059
Jul 1, 3 PM $0.0₅471
+0.13%
$3.43 million $109,920
Jul 1, 2 PM $0.0₅47
+1.75%
$3.42 million $109,763
Jul 1, 1 PM $0.0₅462
-0.10%
$3.36 million $108,175
Jul 1, 12 PM $0.0₅463
-0.15%
$3.37 million $107,497
Jul 1, 11 AM $0.0₅464
+1.40%
$3.38 million $107,879
Jul 1, 10 AM $0.0₅458
-0.22%
$3.33 million $106,800
Jul 1, 9 AM $0.0₅459
+0.49%
$3.34 million $106,220
Jul 1, 8 AM $0.0₅456
+0.87%
$3.32 million $106,202
Jul 1, 7 AM $0.0₅452
+0.02%
$3.29 million $106,104
Jul 1, 6 AM $0.0₅452
-0.45%
$3.29 million $107,165
Jul 1, 5 AM $0.0₅454
-0.13%
$3.31 million $107,159
Jul 1, 4 AM $0.0₅455
+1.77%
$3.31 million $110,339
Jul 1, 3 AM $0.0₅447
+0.17%
$3.25 million $108,383
Jul 1, 2 AM $0.0₅446
-0.23%
$3.25 million $106,680
Jul 1, 1 AM $0.0₅447
+0.30%
$3.25 million $107,516
Jul 1, 12 AM $0.0₅446
+0.09%
$3.24 million $106,387
Jun 30, 11 PM $0.0₅446
+0.72%
$3.24 million $106,290
Jun 30, 10 PM $0.0₅442
+0.33%
$3.22 million $106,548