Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.0₅474
+0.24%
$3.45 million $162,501
Jul 4, 11 PM $0.0₅473
-3.66%
$3.44 million $159,933
Jul 4, 10 PM $0.0₅491
-1.09%
$3.57 million $155,192
Jul 4, 9 PM $0.0₅497
+1.99%
$3.61 million $154,894
Jul 4, 8 PM $0.0₅487
-2.59%
$3.54 million $150,993
Jul 4, 7 PM $0.0₅5
+0.54%
$3.64 million $149,718
Jul 4, 6 PM $0.0₅497
+0.47%
$3.62 million $149,839
Jul 4, 5 PM $0.0₅495
-0.12%
$3.6 million $156,540
Jul 4, 4 PM $0.0₅496
+0.75%
$3.61 million $157,712
Jul 4, 3 PM $0.0₅492
+1.76%
$3.58 million $157,626
Jul 4, 2 PM $0.0₅483
+1.35%
$3.52 million $150,475
Jul 4, 1 PM $0.0₅477
-7.91%
$3.47 million $173,566
Jul 4, 12 PM $0.0₅518
-0.91%
$3.77 million $167,875
Jul 4, 11 AM $0.0₅523
+2.07%
$3.8 million $165,950
Jul 4, 10 AM $0.0₅512
-2.06%
$3.73 million $163,913
Jul 4, 9 AM $0.0₅523
-2.03%
$3.8 million $162,477
Jul 4, 8 AM $0.0₅534
-3.21%
$3.88 million $160,558
Jul 4, 7 AM $0.0₅551
-4.38%
$4.01 million $154,469
Jul 4, 6 AM $0.0₅577
+18.00%
$4.2 million $134,572
Jul 4, 5 AM $0.0₅489
+0.04%
$3.56 million $102,848
Jul 4, 4 AM $0.0₅488
+0.13%
$3.55 million $103,135
Jul 4, 3 AM $0.0₅488
-0.17%
$3.55 million $100,489
Jul 4, 2 AM $0.0₅489
+0.01%
$3.56 million $100,709
Jul 4, 1 AM $0.0₅489
+0.71%
$3.56 million $101,617
Jul 4, 12 AM $0.0₅485
-1.16%
$3.53 million $101,778
Jul 3, 11 PM $0.0₅491
+0.42%
$3.57 million $101,580
Jul 3, 10 PM $0.0₅488
-0.29%
$3.55 million $101,180
Jul 3, 9 PM $0.0₅488
+0.92%
$3.55 million $102,269
Jul 3, 8 PM $0.0₅483
-0.37%
$3.52 million $102,416
Jul 3, 7 PM $0.0₅485
+1.71%
$3.53 million $102,860
Jul 3, 6 PM $0.0₅477
-0.93%
$3.47 million $101,086
Jul 3, 5 PM $0.0₅482
+0.47%
$3.51 million $102,074
Jul 3, 4 PM $0.0₅48
+0.22%
$3.49 million $100,917
Jul 3, 3 PM $0.0₅479
-1.26%
$3.48 million $100,093
Jul 3, 2 PM $0.0₅485
-0.76%
$3.53 million $98,644
Jul 3, 1 PM $0.0₅488
+1.35%
$3.55 million $98,709
Jul 3, 12 PM $0.0₅482
-0.19%
$3.51 million $98,705
Jul 3, 11 AM $0.0₅483
+0.22%
$3.51 million $103,833
Jul 3, 10 AM $0.0₅482
+0.52%
$3.51 million $104,309
Jul 3, 9 AM $0.0₅479
+1.18%
$3.49 million $104,560
Jul 3, 8 AM $0.0₅474
-0.67%
$3.45 million $104,557
Jul 3, 7 AM $0.0₅477
-0.50%
$3.47 million $104,161
Jul 3, 6 AM $0.0₅479
+0.47%
$3.49 million $107,464
Jul 3, 5 AM $0.0₅477
+0.82%
$3.47 million $106,383
Jul 3, 4 AM $0.0₅473
-0.91%
$3.44 million $107,627
Jul 3, 3 AM $0.0₅474
-0.16%
$3.45 million $107,883
Jul 3, 2 AM $0.0₅474
+0.46%
$3.45 million $107,753
Jul 3, 1 AM $0.0₅472
-0.40%
$3.44 million $107,562
Jul 3, 12 AM $0.0₅474
+0.79%
$3.45 million $106,675
Jul 2, 11 PM $0.0₅47
+0.43%
$3.42 million $107,332