Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.0₅723
+0.65%
$5.26 million $121,286
Sep 16, 9 PM $0.0₅719
-6.01%
$5.23 million $122,268
Sep 16, 8 PM $0.0₅765
+1.82%
$5.56 million $105,233
Sep 16, 7 PM $0.0₅751
-0.63%
$5.46 million $105,333
Sep 16, 6 PM $0.0₅756
+1.05%
$5.5 million $106,079
Sep 16, 5 PM $0.0₅748
-1.16%
$5.44 million $106,452
Sep 16, 4 PM $0.0₅757
-2.62%
$5.5 million $104,050
Sep 16, 3 PM $0.0₅777
-0.88%
$5.65 million $103,622
Sep 16, 2 PM $0.0₅784
+0.76%
$5.7 million $103,965
Sep 16, 1 PM $0.0₅778
+0.81%
$5.66 million $108,782
Sep 16, 12 PM $0.0₅772
+0.33%
$5.61 million $108,215
Sep 16, 11 AM $0.0₅769
+2.08%
$5.6 million $105,655
Sep 16, 10 AM $0.0₅754
-1.71%
$5.48 million $101,572
Sep 16, 9 AM $0.0₅767
+0.03%
$5.58 million $107,234
Sep 16, 8 AM $0.0₅767
+0.74%
$5.58 million $104,877
Sep 16, 7 AM $0.0₅761
-1.19%
$5.54 million $104,915
Sep 16, 6 AM $0.0₅77
+1.45%
$5.61 million $107,024
Sep 16, 5 AM $0.0₅759
+1.02%
$5.52 million $105,744
Sep 16, 4 AM $0.0₅752
-1.27%
$5.47 million $106,238
Sep 16, 3 AM $0.0₅761
-0.11%
$5.54 million $110,997
Sep 16, 2 AM $0.0₅762
+1.35%
$5.55 million $110,662
Sep 16, 1 AM $0.0₅752
+0.14%
$5.47 million $113,071
Sep 16, 12 AM $0.0₅751
+0.43%
$5.46 million $113,798
Sep 15, 11 PM $0.0₅748
-0.26%
$5.44 million $113,747
Sep 15, 10 PM $0.0₅75
+3.45%
$5.45 million $115,431
Sep 15, 9 PM $0.0₅725
+0.69%
$5.27 million $117,556
Sep 15, 8 PM $0.0₅72
-1.55%
$5.24 million $118,244
Sep 15, 7 PM $0.0₅731
-0.02%
$5.32 million $120,688
Sep 15, 6 PM $0.0₅731
-0.07%
$5.32 million $125,808
Sep 15, 5 PM $0.0₅732
+0.65%
$5.32 million $127,530
Sep 15, 4 PM $0.0₅727
+0.59%
$5.29 million $130,998
Sep 15, 3 PM $0.0₅723
+0.65%
$5.26 million $135,253
Sep 15, 2 PM $0.0₅718
-2.98%
$5.22 million $133,960
Sep 15, 1 PM $0.0₅741
+0.42%
$5.39 million $129,054
Sep 15, 12 PM $0.0₅738
+0.19%
$5.37 million $134,101
Sep 15, 11 AM $0.0₅736
+0.25%
$5.36 million $134,348
Sep 15, 10 AM $0.0₅734
-2.16%
$5.34 million $133,638
Sep 15, 9 AM $0.0₅751
-0.29%
$5.46 million $129,507
Sep 15, 8 AM $0.0₅753
-0.83%
$5.48 million $131,764
Sep 15, 7 AM $0.0₅759
-0.58%
$5.52 million $130,415
Sep 15, 6 AM $0.0₅764
-1.04%
$5.56 million $130,588
Sep 15, 5 AM $0.0₅772
+0.86%
$5.61 million $131,432
Sep 15, 4 AM $0.0₅765
-1.79%
$5.57 million $134,256
Sep 15, 3 AM $0.0₅779
+0.17%
$5.67 million $134,973
Sep 15, 2 AM $0.0₅778
-1.14%
$5.66 million $136,617
Sep 15, 1 AM $0.0₅787
-0.81%
$5.72 million $135,915
Sep 15, 12 AM $0.0₅793
+0.71%
$5.77 million $136,051
Sep 14, 11 PM $0.0₅787
+1.58%
$5.73 million $139,832
Sep 14, 10 PM $0.0₅775
-3.57%
$5.64 million $144,013
Sep 14, 9 PM $0.0₅804
-0.17%
$5.85 million $143,297