WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₅464
+0.84%
$ 3.38 million $ 132,911
Jun 9, 5 AM $ 0.0₅46
+0.56%
$ 3.35 million $ 131,631
Jun 9, 4 AM $ 0.0₅458
+0.57%
$ 3.33 million $ 131,656
Jun 9, 3 AM $ 0.0₅455
-0.07%
$ 3.31 million $ 131,073
Jun 9, 2 AM $ 0.0₅455
-0.47%
$ 3.31 million $ 131,309
Jun 9, 1 AM $ 0.0₅457
-0.29%
$ 3.33 million $ 131,373
Jun 9, 12 AM $ 0.0₅459
-2.46%
$ 3.34 million $ 131,761
Jun 8, 11 PM $ 0.0₅47
-0.49%
$ 3.42 million $ 132,008
Jun 8, 10 PM $ 0.0₅473
-1.36%
$ 3.44 million $ 135,861
Jun 8, 9 PM $ 0.0₅479
+1.18%
$ 3.49 million $ 140,625
Jun 8, 8 PM $ 0.0₅474
+0.48%
$ 3.45 million $ 141,662
Jun 8, 7 PM $ 0.0₅471
-0.90%
$ 3.43 million $ 141,497
Jun 8, 6 PM $ 0.0₅476
+0.08%
$ 3.46 million $ 143,217
Jun 8, 5 PM $ 0.0₅475
-0.48%
$ 3.46 million $ 140,674
Jun 8, 4 PM $ 0.0₅478
+0.41%
$ 3.47 million $ 152,686
Jun 8, 3 PM $ 0.0₅476
+4.09%
$ 3.46 million $ 141,412
Jun 8, 2 PM $ 0.0₅457
-0.06%
$ 3.32 million $ 137,170
Jun 8, 1 PM $ 0.0₅457
+0.88%
$ 3.33 million $ 136,164
Jun 8, 12 PM $ 0.0₅453
-0.48%
$ 3.3 million $ 138,178
Jun 8, 11 AM $ 0.0₅455
+0.85%
$ 3.31 million $ 149,371
Jun 8, 10 AM $ 0.0₅452
-1.29%
$ 3.29 million $ 150,870
Jun 8, 9 AM $ 0.0₅457
+1.17%
$ 3.33 million $ 149,058
Jun 8, 8 AM $ 0.0₅452
-0.14%
$ 3.29 million $ 145,301
Jun 8, 7 AM $ 0.0₅453
-0.46%
$ 3.29 million $ 150,284
Jun 8, 6 AM $ 0.0₅455
+0.37%
$ 3.31 million $ 151,024
Jun 8, 5 AM $ 0.0₅453
-1.66%
$ 3.3 million $ 149,441
Jun 8, 4 AM $ 0.0₅461
-1.09%
$ 3.35 million $ 161,528
Jun 8, 3 AM $ 0.0₅466
+0.98%
$ 3.39 million $ 167,835
Jun 8, 2 AM $ 0.0₅461
+1.22%
$ 3.36 million $ 167,492
Jun 8, 1 AM $ 0.0₅456
-0.13%
$ 3.32 million $ 166,660
Jun 8, 12 AM $ 0.0₅456
+1.20%
$ 3.32 million $ 167,455
Jun 7, 11 PM $ 0.0₅451
-0.28%
$ 3.28 million $ 166,106
Jun 7, 10 PM $ 0.0₅452
+4.65%
$ 3.29 million $ 165,175
Jun 7, 9 PM $ 0.0₅432
-0.75%
$ 3.14 million $ 158,537
Jun 7, 8 PM $ 0.0₅435
-0.20%
$ 3.17 million $ 156,524
Jun 7, 7 PM $ 0.0₅436
-2.66%
$ 3.17 million $ 155,049
Jun 7, 6 PM $ 0.0₅448
+0.90%
$ 3.26 million $ 153,447
Jun 7, 5 PM $ 0.0₅444
-2.17%
$ 3.23 million $ 156,223
Jun 7, 4 PM $ 0.0₅454
-0.08%
$ 3.3 million $ 149,710
Jun 7, 3 PM $ 0.0₅454
+0.10%
$ 3.31 million $ 151,430
Jun 7, 2 PM $ 0.0₅454
+1.70%
$ 3.3 million $ 150,215
Jun 7, 1 PM $ 0.0₅447
+1.35%
$ 3.25 million $ 149,701
Jun 7, 12 PM $ 0.0₅441
-2.67%
$ 3.21 million $ 147,484
Jun 7, 11 AM $ 0.0₅453
-3.71%
$ 3.3 million $ 138,623
Jun 7, 10 AM $ 0.0₅471
+0.13%
$ 3.42 million $ 138,151
Jun 7, 9 AM $ 0.0₅47
-1.01%
$ 3.42 million $ 138,521
Jun 7, 8 AM $ 0.0₅475
+1.81%
$ 3.45 million $ 138,324
Jun 7, 7 AM $ 0.0₅466
-2.48%
$ 3.39 million $ 136,379
Jun 7, 6 AM $ 0.0₅478
+0.13%
$ 3.48 million $ 137,432
Jun 7, 5 AM $ 0.0₅477
+0.49%
$ 3.47 million $ 137,684