Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.0₅45
-0.75%
$3.28 million $97,273
Jul 11, 3 AM $0.0₅454
-0.47%
$3.3 million $96,921
Jul 11, 2 AM $0.0₅456
-0.39%
$3.32 million $96,402
Jul 11, 1 AM $0.0₅458
+0.01%
$3.33 million $96,596
Jul 11, 12 AM $0.0₅458
+0.23%
$3.33 million $96,699
Jul 10, 11 PM $0.0₅457
+1.54%
$3.32 million $95,925
Jul 10, 10 PM $0.0₅45
-0.09%
$3.27 million $94,249
Jul 10, 9 PM $0.0₅45
+0.42%
$3.28 million $93,479
Jul 10, 8 PM $0.0₅448
-0.31%
$3.26 million $93,452
Jul 10, 7 PM $0.0₅45
-0.72%
$3.27 million $92,810
Jul 10, 6 PM $0.0₅453
-0.04%
$3.3 million $89,356
Jul 10, 5 PM $0.0₅453
+0.04%
$3.3 million $89,730
Jul 10, 4 PM $0.0₅453
+0.21%
$3.3 million $90,011
Jul 10, 3 PM $0.0₅452
+0.76%
$3.29 million $89,744
Jul 10, 2 PM $0.0₅449
-3.71%
$3.26 million $89,807
Jul 10, 1 PM $0.0₅466
-0.08%
$3.39 million $83,437
Jul 10, 12 PM $0.0₅466
+0.05%
$3.39 million $84,951
Jul 10, 11 AM $0.0₅466
+0.02%
$3.39 million $85,787
Jul 10, 10 AM $0.0₅466
+0.11%
$3.39 million $88,359
Jul 10, 9 AM $0.0₅465
-0.32%
$3.39 million $90,382
Jul 10, 8 AM $0.0₅467
-0.19%
$3.4 million $89,610
Jul 10, 7 AM $0.0₅468
+0.29%
$3.41 million $89,644
Jul 10, 6 AM $0.0₅467
+0.59%
$3.4 million $90,163
Jul 10, 5 AM $0.0₅464
-0.10%
$3.38 million $90,288
Jul 10, 4 AM $0.0₅465
-0.15%
$3.38 million $90,545
Jul 10, 3 AM $0.0₅465
+0.30%
$3.38 million $90,904
Jul 10, 2 AM $0.0₅464
-0.18%
$3.37 million $90,691
Jul 10, 1 AM $0.0₅465
+0.81%
$3.38 million $91,400
Jul 10, 12 AM $0.0₅461
-0.01%
$3.35 million $91,514
Jul 9, 11 PM $0.0₅461
-0.06%
$3.35 million $90,881
Jul 9, 10 PM $0.0₅461
-1.34%
$3.36 million $90,891
Jul 9, 9 PM $0.0₅468
+0.45%
$3.4 million $91,355
Jul 9, 8 PM $0.0₅465
+0.73%
$3.39 million $91,608
Jul 9, 7 PM $0.0₅462
-0.12%
$3.36 million $90,668
Jul 9, 6 PM $0.0₅463
+0.22%
$3.37 million $92,127
Jul 9, 5 PM $0.0₅462
+0.47%
$3.36 million $93,088
Jul 9, 4 PM $0.0₅459
-0.51%
$3.34 million $93,581
Jul 9, 3 PM $0.0₅461
+0.27%
$3.35 million $93,226
Jul 9, 2 PM $0.0₅459
-0.24%
$3.34 million $94,701
Jul 9, 1 PM $0.0₅46
-1.11%
$3.35 million $93,632
Jul 9, 12 PM $0.0₅465
-0.13%
$3.38 million $92,206
Jul 9, 11 AM $0.0₅466
-0.38%
$3.39 million $91,022
Jul 9, 10 AM $0.0₅467
+0.88%
$3.4 million $89,259
Jul 9, 9 AM $0.0₅463
+0.19%
$3.37 million $88,192
Jul 9, 8 AM $0.0₅463
+0.14%
$3.37 million $89,084
Jul 9, 7 AM $0.0₅462
-0.08%
$3.36 million $87,440
Jul 9, 6 AM $0.0₅462
+0.56%
$3.36 million $89,507
Jul 9, 5 AM $0.0₅46
-0.83%
$3.34 million $89,973
Jul 9, 4 AM $0.0₅464
+0.72%
$3.38 million $89,768
Jul 9, 3 AM $0.0₅461
-0.63%
$3.35 million $89,503