WEN Historical Data

WEN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅437
-1.56%
$ 3.18 million $ 294,764
Apr 7, 5 AM $ 0.0₅444
+2.21%
$ 3.23 million $ 293,875
Apr 7, 4 AM $ 0.0₅435
-4.20%
$ 3.16 million $ 286,896
Apr 7, 3 AM $ 0.0₅454
+2.51%
$ 3.3 million $ 286,999
Apr 7, 2 AM $ 0.0₅443
-2.28%
$ 3.22 million $ 288,579
Apr 7, 1 AM $ 0.0₅453
+0.19%
$ 3.29 million $ 289,974
Apr 7, 12 AM $ 0.0₅452
+0.99%
$ 3.29 million $ 290,755
Apr 6, 11 PM $ 0.0₅447
+0.93%
$ 3.25 million $ 293,308
Apr 6, 10 PM $ 0.0₅443
-4.08%
$ 3.22 million $ 291,958
Apr 6, 9 PM $ 0.0₅462
+2.19%
$ 3.36 million $ 294,594
Apr 6, 8 PM $ 0.0₅452
-1.15%
$ 3.29 million $ 294,751
Apr 6, 7 PM $ 0.0₅457
-0.12%
$ 3.33 million $ 295,040
Apr 6, 6 PM $ 0.0₅458
-0.67%
$ 3.33 million $ 293,604
Apr 6, 5 PM $ 0.0₅461
-1.34%
$ 3.35 million $ 284,371
Apr 6, 4 PM $ 0.0₅467
-0.01%
$ 3.4 million $ 289,261
Apr 6, 3 PM $ 0.0₅467
+1.01%
$ 3.4 million $ 295,388
Apr 6, 2 PM $ 0.0₅463
+0.27%
$ 3.37 million $ 314,913
Apr 6, 1 PM $ 0.0₅462
-1.23%
$ 3.36 million $ 313,141
Apr 6, 12 PM $ 0.0₅467
-1.18%
$ 3.4 million $ 318,132
Apr 6, 11 AM $ 0.0₅473
+2.02%
$ 3.44 million $ 315,675
Apr 6, 10 AM $ 0.0₅464
-0.82%
$ 3.37 million $ 315,482
Apr 6, 9 AM $ 0.0₅468
+0.28%
$ 3.4 million $ 314,526
Apr 6, 8 AM $ 0.0₅466
-0.02%
$ 3.39 million $ 305,849
Apr 6, 7 AM $ 0.0₅467
+0.29%
$ 3.39 million $ 305,467
Apr 6, 6 AM $ 0.0₅465
-0.50%
$ 3.38 million $ 303,342
Apr 6, 5 AM $ 0.0₅467
-1.16%
$ 3.4 million $ 304,677
Apr 6, 4 AM $ 0.0₅473
+2.12%
$ 3.44 million $ 307,916
Apr 6, 3 AM $ 0.0₅463
-2.35%
$ 3.37 million $ 307,682
Apr 6, 2 AM $ 0.0₅474
+0.34%
$ 3.45 million $ 306,855
Apr 6, 1 AM $ 0.0₅472
-0.33%
$ 3.44 million $ 305,583
Apr 6, 12 AM $ 0.0₅474
+2.48%
$ 3.45 million $ 304,620
Apr 5, 11 PM $ 0.0₅463
+2.24%
$ 3.37 million $ 300,615
Apr 5, 10 PM $ 0.0₅452
+4.48%
$ 3.29 million $ 299,643
Apr 5, 9 PM $ 0.0₅433
-1.24%
$ 3.15 million $ 294,721
Apr 5, 8 PM $ 0.0₅439
-0.14%
$ 3.19 million $ 296,308
Apr 5, 7 PM $ 0.0₅439
-1.13%
$ 3.2 million $ 304,137
Apr 5, 6 PM $ 0.0₅444
+2.19%
$ 3.23 million $ 300,431
Apr 5, 5 PM $ 0.0₅435
-1.70%
$ 3.16 million $ 308,375
Apr 5, 4 PM $ 0.0₅442
+4.28%
$ 3.22 million $ 313,373
Apr 5, 3 PM $ 0.0₅424
-3.85%
$ 3.09 million $ 311,143
Apr 5, 2 PM $ 0.0₅441
-1.42%
$ 3.21 million $ 295,528
Apr 5, 1 PM $ 0.0₅447
-0.47%
$ 3.26 million $ 294,074
Apr 5, 12 PM $ 0.0₅45
-2.72%
$ 3.27 million $ 287,318
Apr 5, 11 AM $ 0.0₅462
+2.12%
$ 3.36 million $ 288,270
Apr 5, 10 AM $ 0.0₅453
-0.32%
$ 3.29 million $ 289,875
Apr 5, 9 AM $ 0.0₅454
-1.17%
$ 3.3 million $ 288,434
Apr 5, 8 AM $ 0.0₅459
-1.20%
$ 3.34 million $ 288,790
Apr 5, 7 AM $ 0.0₅465
-0.06%
$ 3.38 million $ 288,825
Apr 5, 6 AM $ 0.0₅466
-0.47%
$ 3.39 million $ 288,899
Apr 5, 5 AM $ 0.0₅468
-0.10%
$ 3.4 million $ 286,445