WEN Historical Data

WEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0₅392
+1.43%
$ 2.85 million $ 328,927
Apr 11, 6 AM $ 0.0₅387
-2.18%
$ 2.81 million $ 330,823
Apr 11, 5 AM $ 0.0₅395
+0.42%
$ 2.88 million $ 330,894
Apr 11, 4 AM $ 0.0₅394
-0.25%
$ 2.86 million $ 330,902
Apr 11, 3 AM $ 0.0₅395
+0.55%
$ 2.87 million $ 331,918
Apr 11, 2 AM $ 0.0₅392
-0.05%
$ 2.85 million $ 330,759
Apr 11, 1 AM $ 0.0₅393
+0.74%
$ 2.86 million $ 330,382
Apr 11, 12 AM $ 0.0₅39
-1.14%
$ 2.84 million $ 327,060
Apr 10, 11 PM $ 0.0₅394
-1.80%
$ 2.87 million $ 189,616
Apr 10, 10 PM $ 0.0₅401
+2.41%
$ 2.92 million $ 333,465
Apr 10, 9 PM $ 0.0₅392
+2.61%
$ 2.85 million $ 334,637
Apr 10, 8 PM $ 0.0₅382
-2.90%
$ 2.78 million $ 333,911
Apr 10, 7 PM $ 0.0₅393
+0.77%
$ 2.86 million $ 325,851
Apr 10, 6 PM $ 0.0₅391
-2.67%
$ 2.84 million $ 313,786
Apr 10, 5 PM $ 0.0₅401
-1.42%
$ 2.92 million $ 305,308
Apr 10, 4 PM $ 0.0₅407
-0.46%
$ 2.96 million $ 302,414
Apr 10, 3 PM $ 0.0₅409
-3.87%
$ 2.97 million $ 293,079
Apr 10, 2 PM $ 0.0₅425
+2.06%
$ 3.09 million $ 290,723
Apr 10, 1 PM $ 0.0₅417
+2.28%
$ 3.03 million $ 288,008
Apr 10, 12 PM $ 0.0₅407
+0.07%
$ 2.96 million $ 288,013
Apr 10, 11 AM $ 0.0₅407
+0.09%
$ 2.96 million $ 289,337
Apr 10, 10 AM $ 0.0₅407
-2.03%
$ 2.96 million $ 295,154
Apr 10, 9 AM $ 0.0₅415
+1.35%
$ 3.02 million $ 297,540
Apr 10, 8 AM $ 0.0₅409
-1.58%
$ 2.98 million $ 301,029
Apr 10, 7 AM $ 0.0₅416
+0.48%
$ 3.03 million $ 304,671
Apr 10, 6 AM $ 0.0₅414
+0.50%
$ 3.01 million $ 307,695
Apr 10, 5 AM $ 0.0₅412
-0.04%
$ 3 million $ 330,056
Apr 10, 4 AM $ 0.0₅412
-1.12%
$ 3 million $ 329,708
Apr 10, 3 AM $ 0.0₅417
+3.52%
$ 3.03 million $ 328,771
Apr 10, 2 AM $ 0.0₅403
-4.02%
$ 2.93 million $ 328,640
Apr 10, 1 AM $ 0.0₅42
+2.10%
$ 3.05 million $ 328,346
Apr 10, 12 AM $ 0.0₅411
-0.66%
$ 2.99 million $ 331,126
Apr 9, 11 PM $ 0.0₅414
-1.19%
$ 3.01 million $ 325,542
Apr 9, 10 PM $ 0.0₅418
+1.24%
$ 3.04 million $ 322,686
Apr 9, 9 PM $ 0.0₅413
-1.44%
$ 3.01 million $ 322,518
Apr 9, 8 PM $ 0.0₅419
-0.53%
$ 3.05 million $ 319,236
Apr 9, 7 PM $ 0.0₅421
-0.86%
$ 3.07 million $ 317,740
Apr 9, 6 PM $ 0.0₅425
-0.18%
$ 3.09 million $ 314,928
Apr 9, 5 PM $ 0.0₅426
-0.11%
$ 3.1 million $ 160,648
Apr 9, 4 PM $ 0.0₅426
-0.59%
$ 3.1 million $ 305,899
Apr 9, 3 PM $ 0.0₅429
+2.86%
$ 3.12 million $ 308,661
Apr 9, 2 PM $ 0.0₅417
-0.82%
$ 3.03 million $ 307,915
Apr 9, 1 PM $ 0.0₅42
+2.83%
$ 3.06 million $ 311,015
Apr 9, 12 PM $ 0.0₅409
+1.01%
$ 2.97 million $ 319,177
Apr 9, 11 AM $ 0.0₅405
-1.94%
$ 2.94 million $ 319,779
Apr 9, 10 AM $ 0.0₅413
-1.10%
$ 3 million $ 323,124
Apr 9, 9 AM $ 0.0₅417
-0.54%
$ 3.04 million $ 325,773
Apr 9, 8 AM $ 0.0₅42
+0.87%
$ 3.05 million $ 329,747
Apr 9, 7 AM $ 0.0₅416
+0.92%
$ 3.03 million $ 346,814
Apr 9, 6 AM $ 0.0₅412
-3.24%
$ 3 million $ 352,910