Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.0₅445
-0.73%
$3.24 million $96,938
Jul 19, 8 AM $0.0₅448
-0.10%
$3.26 million $96,657
Jul 19, 7 AM $0.0₅449
+0.08%
$3.26 million $96,440
Jul 19, 6 AM $0.0₅448
-0.65%
$3.26 million $95,397
Jul 19, 5 AM $0.0₅451
-0.59%
$3.28 million $93,830
Jul 19, 4 AM $0.0₅454
-1.23%
$3.3 million $93,888
Jul 19, 3 AM $0.0₅459
+0.11%
$3.34 million $92,998
Jul 19, 2 AM $0.0₅459
+0.36%
$3.34 million $96,250
Jul 19, 1 AM $0.0₅457
-0.09%
$3.33 million $95,688
Jul 19, 12 AM $0.0₅458
-0.13%
$3.33 million $96,829
Jul 18, 11 PM $0.0₅459
+0.10%
$3.34 million $98,846
Jul 18, 10 PM $0.0₅458
-0.04%
$3.33 million $98,917
Jul 18, 9 PM $0.0₅458
-0.65%
$3.33 million $97,555
Jul 18, 8 PM $0.0₅461
+0.18%
$3.35 million $97,169
Jul 18, 7 PM $0.0₅46
+0.44%
$3.35 million $98,711
Jul 18, 6 PM $0.0₅458
+0.10%
$3.33 million $98,316
Jul 18, 5 PM $0.0₅457
-0.51%
$3.33 million $98,254
Jul 18, 4 PM $0.0₅46
+1.14%
$3.34 million $99,860
Jul 18, 3 PM $0.0₅455
-1.14%
$3.31 million $100,043
Jul 18, 2 PM $0.0₅46
-0.01%
$3.35 million $98,055
Jul 18, 1 PM $0.0₅46
+0.24%
$3.35 million $97,886
Jul 18, 12 PM $0.0₅459
+0.13%
$3.34 million $96,560
Jul 18, 11 AM $0.0₅458
-0.42%
$3.33 million $92,226
Jul 18, 10 AM $0.0₅46
+0.01%
$3.35 million $91,561
Jul 18, 9 AM $0.0₅46
-0.73%
$3.35 million $92,048
Jul 18, 8 AM $0.0₅464
-0.49%
$3.37 million $91,781
Jul 18, 7 AM $0.0₅466
-0.10%
$3.39 million $93,541
Jul 18, 6 AM $0.0₅466
+0.23%
$3.39 million $93,234
Jul 18, 5 AM $0.0₅465
-0.17%
$3.38 million $93,117
Jul 18, 4 AM $0.0₅466
+0.09%
$3.39 million $94,316
Jul 18, 3 AM $0.0₅465
+2.48%
$3.39 million $94,304
Jul 18, 2 AM $0.0₅454
-0.07%
$3.3 million $91,499
Jul 18, 1 AM $0.0₅454
-0.45%
$3.31 million $92,434
Jul 18, 12 AM $0.0₅456
+1.00%
$3.32 million $92,014
Jul 17, 11 PM $0.0₅452
+0.41%
$3.29 million $91,686
Jul 17, 10 PM $0.0₅45
-1.29%
$3.27 million $91,736
Jul 17, 9 PM $0.0₅456
+0.38%
$3.32 million $90,820
Jul 17, 8 PM $0.0₅454
-2.22%
$3.3 million $91,006
Jul 17, 7 PM $0.0₅465
-0.67%
$3.38 million $90,441
Jul 17, 6 PM $0.0₅468
+1.61%
$3.4 million $90,661
Jul 17, 5 PM $0.0₅46
+1.11%
$3.35 million $89,857
Jul 17, 4 PM $0.0₅455
+0.80%
$3.31 million $88,916
Jul 17, 3 PM $0.0₅452
-0.15%
$3.29 million $90,410
Jul 17, 2 PM $0.0₅452
+0.18%
$3.29 million $94,171
Jul 17, 1 PM $0.0₅451
-1.51%
$3.28 million $93,637
Jul 17, 12 PM $0.0₅458
+2.00%
$3.33 million $92,043
Jul 17, 11 AM $0.0₅449
+0.47%
$3.27 million $90,002
Jul 17, 10 AM $0.0₅447
-0.80%
$3.25 million $90,126
Jul 17, 9 AM $0.0₅451
-0.02%
$3.28 million $89,395
Jul 17, 8 AM $0.0₅451
+1.33%
$3.28 million $90,668