WEN Historical Data

WEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0₅421
-0.40%
$ 3.07 million $ 286,781
Apr 17, 9 AM $ 0.0₅423
-0.22%
$ 3.08 million $ 285,999
Apr 17, 8 AM $ 0.0₅424
+0.32%
$ 3.08 million $ 287,460
Apr 17, 7 AM $ 0.0₅423
+0.45%
$ 3.07 million $ 289,618
Apr 17, 6 AM $ 0.0₅421
-0.32%
$ 3.06 million $ 290,233
Apr 17, 5 AM $ 0.0₅422
-0.26%
$ 3.07 million $ 291,731
Apr 17, 4 AM $ 0.0₅423
-0.46%
$ 3.08 million $ 295,561
Apr 17, 3 AM $ 0.0₅425
-1.56%
$ 3.09 million $ 293,146
Apr 17, 2 AM $ 0.0₅432
+1.72%
$ 3.14 million $ 146,853
Apr 17, 1 AM $ 0.0₅424
-0.29%
$ 3.09 million $ 297,142
Apr 17, 12 AM $ 0.0₅426
-0.63%
$ 3.1 million $ 295,292
Apr 16, 11 PM $ 0.0₅428
-0.04%
$ 3.12 million $ 290,452
Apr 16, 10 PM $ 0.0₅429
-0.70%
$ 3.12 million $ 290,827
Apr 16, 9 PM $ 0.0₅432
-1.23%
$ 3.14 million $ 145,381
Apr 16, 8 PM $ 0.0₅437
-0.75%
$ 3.18 million $ 293,112
Apr 16, 7 PM $ 0.0₅44
+5.53%
$ 3.2 million $ 285,559
Apr 16, 6 PM $ 0.0₅417
+1.93%
$ 3.04 million $ 280,965
Apr 16, 5 PM $ 0.0₅409
-0.72%
$ 2.98 million $ 280,136
Apr 16, 4 PM $ 0.0₅412
+0.12%
$ 3 million $ 279,445
Apr 16, 3 PM $ 0.0₅412
+0.63%
$ 3 million $ 277,923
Apr 16, 2 PM $ 0.0₅409
+0.06%
$ 2.98 million $ 276,895
Apr 16, 1 PM $ 0.0₅409
-1.00%
$ 2.98 million $ 276,818
Apr 16, 12 PM $ 0.0₅413
+0.30%
$ 3.01 million $ 276,578
Apr 16, 11 AM $ 0.0₅412
+0.19%
$ 3 million $ 279,205
Apr 16, 10 AM $ 0.0₅411
-0.32%
$ 2.99 million $ 133,489
Apr 16, 9 AM $ 0.0₅412
+0.24%
$ 3 million $ 280,295
Apr 16, 8 AM $ 0.0₅412
+0.48%
$ 2.99 million $ 278,940
Apr 16, 7 AM $ 0.0₅409
-0.56%
$ 2.98 million $ 276,837
Apr 16, 6 AM $ 0.0₅412
+0.13%
$ 3 million $ 276,179
Apr 16, 5 AM $ 0.0₅411
+2.06%
$ 2.99 million $ 275,213
Apr 16, 4 AM $ 0.0₅403
+0.29%
$ 2.93 million $ 271,493
Apr 16, 3 AM $ 0.0₅402
-0.17%
$ 2.92 million $ 272,076
Apr 16, 2 AM $ 0.0₅402
+1.59%
$ 2.93 million $ 271,030
Apr 16, 1 AM $ 0.0₅396
-0.06%
$ 2.88 million $ 270,543
Apr 16, 12 AM $ 0.0₅396
+0.13%
$ 2.88 million $ 272,243
Apr 15, 11 PM $ 0.0₅396
+0.05%
$ 2.88 million $ 273,326
Apr 15, 10 PM $ 0.0₅395
+0.61%
$ 2.88 million $ 124,725
Apr 15, 9 PM $ 0.0₅393
+0.48%
$ 2.86 million $ 121,684
Apr 15, 8 PM $ 0.0₅391
-2.79%
$ 2.84 million $ 267,367
Apr 15, 7 PM $ 0.0₅402
+1.40%
$ 2.93 million $ 265,344
Apr 15, 6 PM $ 0.0₅397
+0.73%
$ 2.89 million $ 110,951
Apr 15, 5 PM $ 0.0₅394
-0.14%
$ 2.87 million $ 260,444
Apr 15, 4 PM $ 0.0₅394
+1.03%
$ 2.87 million $ 114,266
Apr 15, 3 PM $ 0.0₅39
-1.32%
$ 2.84 million $ 115,416
Apr 15, 2 PM $ 0.0₅395
+0.10%
$ 2.88 million $ 263,325
Apr 15, 1 PM $ 0.0₅395
-0.94%
$ 2.87 million $ 264,560
Apr 15, 12 PM $ 0.0₅399
-0.05%
$ 2.9 million $ 263,989
Apr 15, 11 AM $ 0.0₅399
+0.29%
$ 2.9 million $ 268,087
Apr 15, 10 AM $ 0.0₅398
-0.32%
$ 2.89 million $ 269,350
Apr 15, 9 AM $ 0.0₅399
+0.03%
$ 2.9 million $ 271,024