WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000106
+11.13%
$ 81.26 million $ 50.52 million
Jul 1 $ 0.000108
-25.84%
$ 69.32 million $ 63.16 million
Jun 24 $ 0.000134
+41.42%
$ 106.17 million $ 83.44 million
Jun 17 $ 0.000104
-25.34%
$ 68.87 million $ 68.09 million
Jun 10 $ 0.000133
-26.98%
$ 101.25 million $ 99.92 million
Jun 3 $ 0.00017
-14.06%
$ 132.21 million $ 126.26 million
May 27 $ 0.000198
-7.10%
$ 144.3 million $ 161.27 million
May 20 $ 0.000229
+30.06%
$ 155.33 million $ 129.68 million
May 13 $ 0.000185
+10.92%
$ 128.32 million $ 113.27 million
May 6 $ 0.000169
-12.44%
$ 121.71 million $ 99.9 million
Apr 29 $ 0.000209
+11.20%
$ 140.56 million $ 147.05 million
Apr 22 $ 0.000197
-18.18%
$ 136.55 million $ 136.31 million
Apr 15 $ 0.000265
+5.36%
$ 175.63 million $ 195.69 million
Apr 8 $ 0.000192
-44.99%
$ 182.9 million $ 231.47 million
Apr 1 $ 0.000308
-26.13%
$ 254.28 million $ 251.63 million
Mar 25 $ 0.000407
+30.77%
$ 303.59 million $ 429.7 million
Mar 18 $ 0.000267
-7.48%
$ 226.9 million $ 237.76 million
Mar 11 $ 0.000256
-21.66%
$ 209.89 million $ 274.72 million
Mar 4 $ 0.000338
+6.90%
$ 237.73 million $ 242.94 million
Feb 26 $ 0.000316
+313.50%
$ 230.06 million $ 204.1 million
Feb 19 $ 0.0000764
-25.27%
$ 55.64 million $ 81.94 million
Feb 12 $ 0.000102
+86.78%
$ 74.42 million $ 118.77 million
Feb 5 $ 0.0000437
-15.88%
$ 39.84 million $ 55.4 million
Jan 29 $ 0.000052
-69.44%
$ 37.85 million $ 96.85 million
Download