WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₅446
+0.03%
$ 3.24 million $ 125,804
Jun 11, 6 AM $ 0.0₅446
+0.23%
$ 3.24 million $ 126,755
Jun 11, 5 AM $ 0.0₅445
-1.99%
$ 3.24 million $ 123,393
Jun 11, 4 AM $ 0.0₅454
+1.37%
$ 3.3 million $ 119,592
Jun 11, 3 AM $ 0.0₅448
+0.88%
$ 3.26 million $ 118,640
Jun 11, 2 AM $ 0.0₅444
+0.55%
$ 3.23 million $ 118,919
Jun 11, 1 AM $ 0.0₅441
+0.76%
$ 3.21 million $ 121,456
Jun 11, 12 AM $ 0.0₅438
+0.47%
$ 3.19 million $ 121,897
Jun 10, 11 PM $ 0.0₅436
-0.01%
$ 3.17 million $ 122,145
Jun 10, 10 PM $ 0.0₅436
-0.04%
$ 3.17 million $ 121,547
Jun 10, 9 PM $ 0.0₅436
-1.58%
$ 3.17 million $ 121,081
Jun 10, 8 PM $ 0.0₅443
+1.21%
$ 3.22 million $ 121,911
Jun 10, 7 PM $ 0.0₅438
-1.14%
$ 3.19 million $ 118,991
Jun 10, 6 PM $ 0.0₅443
-0.33%
$ 3.22 million $ 120,476
Jun 10, 5 PM $ 0.0₅444
-0.72%
$ 3.23 million $ 118,521
Jun 10, 4 PM $ 0.0₅447
-4.51%
$ 3.25 million $ 123,571
Jun 10, 3 PM $ 0.0₅468
+1.32%
$ 3.41 million $ 119,529
Jun 10, 2 PM $ 0.0₅463
+4.14%
$ 3.37 million $ 116,009
Jun 10, 1 PM $ 0.0₅445
+1.15%
$ 3.23 million $ 115,772
Jun 10, 12 PM $ 0.0₅44
+0.68%
$ 3.2 million $ 114,954
Jun 10, 11 AM $ 0.0₅437
+0.49%
$ 3.18 million $ 115,218
Jun 10, 10 AM $ 0.0₅434
-0.67%
$ 3.16 million $ 116,417
Jun 10, 9 AM $ 0.0₅437
+0.09%
$ 3.18 million $ 116,995
Jun 10, 8 AM $ 0.0₅437
-0.50%
$ 3.18 million $ 117,262
Jun 10, 7 AM $ 0.0₅439
+0.62%
$ 3.2 million $ 118,013
Jun 10, 6 AM $ 0.0₅436
+0.07%
$ 3.18 million $ 116,229
Jun 10, 5 AM $ 0.0₅436
+0.24%
$ 3.17 million $ 117,270
Jun 10, 4 AM $ 0.0₅436
-0.84%
$ 3.17 million $ 116,301
Jun 10, 3 AM $ 0.0₅439
+0.60%
$ 3.2 million $ 115,619
Jun 10, 2 AM $ 0.0₅437
-0.60%
$ 3.18 million $ 115,340
Jun 10, 1 AM $ 0.0₅439
+0.08%
$ 3.2 million $ 112,802
Jun 10, 12 AM $ 0.0₅439
+0.21%
$ 3.2 million $ 112,201
Jun 9, 11 PM $ 0.0₅438
-0.50%
$ 3.19 million $ 112,898
Jun 9, 10 PM $ 0.0₅44
+0.72%
$ 3.2 million $ 114,386
Jun 9, 9 PM $ 0.0₅437
-0.88%
$ 3.18 million $ 115,187
Jun 9, 8 PM $ 0.0₅441
-0.24%
$ 3.21 million $ 114,009
Jun 9, 7 PM $ 0.0₅442
-0.28%
$ 3.22 million $ 113,955
Jun 9, 6 PM $ 0.0₅444
+0.53%
$ 3.23 million $ 114,841
Jun 9, 5 PM $ 0.0₅441
+0.82%
$ 3.21 million $ 114,400
Jun 9, 4 PM $ 0.0₅438
+0.28%
$ 3.18 million $ 112,783
Jun 9, 3 PM $ 0.0₅436
-2.57%
$ 3.17 million $ 126,177
Jun 9, 2 PM $ 0.0₅448
-1.11%
$ 3.26 million $ 126,714
Jun 9, 1 PM $ 0.0₅453
-0.54%
$ 3.29 million $ 126,344
Jun 9, 12 PM $ 0.0₅455
+0.34%
$ 3.31 million $ 126,367
Jun 9, 11 AM $ 0.0₅454
-0.84%
$ 3.3 million $ 127,196
Jun 9, 10 AM $ 0.0₅458
+0.03%
$ 3.33 million $ 129,354
Jun 9, 9 AM $ 0.0₅457
+0.41%
$ 3.33 million $ 130,332
Jun 9, 8 AM $ 0.0₅456
-1.36%
$ 3.31 million $ 132,089
Jun 9, 7 AM $ 0.0₅462
-0.47%
$ 3.36 million $ 131,145
Jun 9, 6 AM $ 0.0₅464
+0.84%
$ 3.38 million $ 132,911