Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.0₅87
+0.64%
$6.33 million $193,683
Sep 18, 10 PM $0.0₅864
-1.34%
$6.29 million $195,097
Sep 18, 9 PM $0.0₅876
+0.79%
$6.37 million $195,227
Sep 18, 8 PM $0.0₅869
-1.64%
$6.32 million $205,038
Sep 18, 7 PM $0.0₅883
-0.57%
$6.43 million $204,841
Sep 18, 6 PM $0.0₅889
+2.59%
$6.46 million $205,760
Sep 18, 5 PM $0.0₅866
-1.21%
$6.3 million $200,985
Sep 18, 4 PM $0.0₅877
-2.65%
$6.38 million $192,931
Sep 18, 3 PM $0.0₅901
-3.02%
$6.55 million $192,517
Sep 18, 2 PM $0.0₅929
+2.60%
$6.76 million $179,433
Sep 18, 1 PM $0.0₅905
+0.86%
$6.59 million $171,219
Sep 18, 12 PM $0.0₅897
-1.24%
$6.53 million $160,757
Sep 18, 11 AM $0.0₅909
-1.08%
$6.61 million $156,957
Sep 18, 10 AM $0.0₅918
+3.93%
$6.68 million $153,374
Sep 18, 9 AM $0.0₅884
+6.40%
$6.43 million $132,757
Sep 18, 8 AM $0.0₅831
+2.27%
$6.04 million $122,304
Sep 18, 7 AM $0.0₅812
+2.17%
$5.91 million $120,914
Sep 18, 6 AM $0.0₅795
+0.05%
$5.78 million $117,756
Sep 18, 5 AM $0.0₅795
+0.97%
$5.78 million $118,890
Sep 18, 4 AM $0.0₅787
-0.87%
$5.73 million $117,829
Sep 18, 3 AM $0.0₅794
+0.94%
$5.78 million $117,358
Sep 18, 2 AM $0.0₅786
+0.15%
$5.72 million $116,873
Sep 18, 1 AM $0.0₅785
+0.25%
$5.71 million $117,066
Sep 18, 12 AM $0.0₅783
+0.21%
$5.7 million $116,981
Sep 17, 11 PM $0.0₅782
+0.57%
$5.69 million $117,915
Sep 17, 10 PM $0.0₅777
+1.92%
$5.65 million $118,191
Sep 17, 9 PM $0.0₅763
+1.97%
$5.55 million $116,845
Sep 17, 8 PM $0.0₅748
+0.43%
$5.44 million $124,109
Sep 17, 7 PM $0.0₅745
-2.47%
$5.42 million $123,154
Sep 17, 6 PM $0.0₅763
-1.36%
$5.55 million $121,645
Sep 17, 5 PM $0.0₅774
-2.05%
$5.63 million $122,439
Sep 17, 4 PM $0.0₅79
+6.70%
$5.75 million $124,369
Sep 17, 3 PM $0.0₅741
-2.41%
$5.39 million $116,069
Sep 17, 2 PM $0.0₅759
-0.43%
$5.52 million $115,578
Sep 17, 1 PM $0.0₅762
+0.59%
$5.55 million $118,003
Sep 17, 12 PM $0.0₅758
+0.97%
$5.51 million $119,671
Sep 17, 11 AM $0.0₅75
+0.68%
$5.46 million $124,680
Sep 17, 10 AM $0.0₅745
+0.21%
$5.42 million $125,699
Sep 17, 9 AM $0.0₅744
+0.51%
$5.41 million $125,993
Sep 17, 8 AM $0.0₅74
-1.83%
$5.38 million $125,796
Sep 17, 7 AM $0.0₅754
+0.77%
$5.48 million $126,522
Sep 17, 6 AM $0.0₅748
+0.92%
$5.44 million $126,058
Sep 17, 5 AM $0.0₅742
+1.20%
$5.4 million $126,866
Sep 17, 4 AM $0.0₅733
-0.41%
$5.33 million $126,994
Sep 17, 3 AM $0.0₅736
+0.08%
$5.35 million $126,616
Sep 17, 2 AM $0.0₅735
+1.01%
$5.35 million $125,921
Sep 17, 1 AM $0.0₅728
+0.37%
$5.3 million $124,825
Sep 17, 12 AM $0.0₅725
+0.83%
$5.28 million $124,137
Sep 16, 11 PM $0.0₅719
-0.56%
$5.23 million $123,454
Sep 16, 10 PM $0.0₅723
+0.65%
$5.26 million $121,286