Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.0₅459
-0.69%
$3.34 million $87,626
Jul 27, 1 PM $0.0₅462
-0.72%
$3.36 million $90,422
Jul 27, 12 PM $0.0₅465
-0.13%
$3.38 million $90,951
Jul 27, 11 AM $0.0₅466
-0.75%
$3.39 million $87,023
Jul 27, 10 AM $0.0₅469
+0.29%
$3.41 million $86,764
Jul 27, 9 AM $0.0₅468
+0.12%
$3.4 million $87,690
Jul 27, 8 AM $0.0₅467
-1.43%
$3.4 million $87,563
Jul 27, 7 AM $0.0₅474
-0.12%
$3.45 million $89,620
Jul 27, 6 AM $0.0₅475
-0.42%
$3.45 million $90,724
Jul 27, 5 AM $0.0₅477
+1.06%
$3.47 million $90,270
Jul 27, 4 AM $0.0₅472
+0.04%
$3.43 million $88,624
Jul 27, 3 AM $0.0₅472
+0.18%
$3.43 million $89,505
Jul 27, 2 AM $0.0₅471
-0.40%
$3.43 million $89,652
Jul 27, 1 AM $0.0₅473
+0.65%
$3.44 million $88,766
Jul 27, 12 AM $0.0₅47
-0.06%
$3.42 million $88,420
Jul 26, 11 PM $0.0₅47
+0.35%
$3.42 million $89,659
Jul 26, 10 PM $0.0₅468
+0.38%
$3.41 million $89,217
Jul 26, 9 PM $0.0₅467
+0.79%
$3.39 million $88,124
Jul 26, 8 PM $0.0₅463
+0.46%
$3.37 million $88,293
Jul 26, 7 PM $0.0₅461
-0.24%
$3.35 million $89,486
Jul 26, 6 PM $0.0₅462
+0.56%
$3.36 million $90,592
Jul 26, 5 PM $0.0₅459
-0.93%
$3.34 million $91,530
Jul 26, 4 PM $0.0₅464
+1.44%
$3.37 million $91,845
Jul 26, 3 PM $0.0₅457
-1.69%
$3.32 million $92,928
Jul 26, 2 PM $0.0₅465
+0.50%
$3.38 million $92,596
Jul 26, 1 PM $0.0₅463
-0.59%
$3.37 million $92,389
Jul 26, 12 PM $0.0₅465
+0.10%
$3.39 million $93,605
Jul 26, 11 AM $0.0₅465
-0.37%
$3.38 million $93,830
Jul 26, 10 AM $0.0₅467
-0.17%
$3.39 million $93,772
Jul 26, 9 AM $0.0₅467
+0.29%
$3.4 million $93,053
Jul 26, 8 AM $0.0₅466
+0.21%
$3.39 million $92,702
Jul 26, 7 AM $0.0₅465
-0.71%
$3.38 million $91,650
Jul 26, 6 AM $0.0₅468
-0.02%
$3.41 million $91,268
Jul 26, 5 AM $0.0₅468
-0.12%
$3.41 million $91,497
Jul 26, 4 AM $0.0₅469
+0.32%
$3.41 million $92,033
Jul 26, 3 AM $0.0₅467
+0.05%
$3.4 million $92,013
Jul 26, 2 AM $0.0₅467
+0.05%
$3.4 million $93,231
Jul 26, 1 AM $0.0₅467
+0.23%
$3.4 million $94,476
Jul 26, 12 AM $0.0₅466
-1.30%
$3.39 million $95,565
Jul 25, 11 PM $0.0₅472
-1.08%
$3.43 million $94,179
Jul 25, 10 PM $0.0₅477
+1.03%
$3.47 million $93,799
Jul 25, 9 PM $0.0₅472
+0.24%
$3.44 million $92,710
Jul 25, 8 PM $0.0₅471
+0.33%
$3.43 million $92,015
Jul 25, 7 PM $0.0₅47
+0.27%
$3.42 million $94,671
Jul 25, 6 PM $0.0₅468
+1.05%
$3.41 million $96,941
Jul 25, 5 PM $0.0₅464
+0.11%
$3.37 million $95,407
Jul 25, 4 PM $0.0₅463
-1.07%
$3.37 million $96,598
Jul 25, 3 PM $0.0₅468
+0.06%
$3.41 million $94,711
Jul 25, 2 PM $0.0₅468
+0.04%
$3.4 million $94,877
Jul 25, 1 PM $0.0₅468
-0.98%
$3.4 million $96,485