Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.0₅448
-0.74%
$3.26 million $92,922
Jul 29, 2 PM $0.0₅452
-0.20%
$3.29 million $92,651
Jul 29, 1 PM $0.0₅453
-0.24%
$3.29 million $98,093
Jul 29, 12 PM $0.0₅454
+2.39%
$3.3 million $98,590
Jul 29, 11 AM $0.0₅443
+1.54%
$3.22 million $98,073
Jul 29, 10 AM $0.0₅436
+0.40%
$3.17 million $96,551
Jul 29, 9 AM $0.0₅435
+0.26%
$3.16 million $95,263
Jul 29, 8 AM $0.0₅433
-0.33%
$3.15 million $94,550
Jul 29, 7 AM $0.0₅435
-1.05%
$3.16 million $94,230
Jul 29, 6 AM $0.0₅44
+1.13%
$3.2 million $93,628
Jul 29, 5 AM $0.0₅435
+0.25%
$3.16 million $93,464
Jul 29, 4 AM $0.0₅434
+0.15%
$3.15 million $93,579
Jul 29, 3 AM $0.0₅433
-0.20%
$3.15 million $93,980
Jul 29, 2 AM $0.0₅434
+0.05%
$3.16 million $94,362
Jul 29, 1 AM $0.0₅434
+0.05%
$3.15 million $95,033
Jul 29, 12 AM $0.0₅433
-0.14%
$3.15 million $94,988
Jul 28, 11 PM $0.0₅434
+0.04%
$3.16 million $94,455
Jul 28, 10 PM $0.0₅434
-0.11%
$3.16 million $94,986
Jul 28, 9 PM $0.0₅434
+0.05%
$3.16 million $96,727
Jul 28, 8 PM $0.0₅434
-0.17%
$3.16 million $96,430
Jul 28, 7 PM $0.0₅435
-1.26%
$3.16 million $96,529
Jul 28, 6 PM $0.0₅44
+0.88%
$3.2 million $95,988
Jul 28, 5 PM $0.0₅437
-0.41%
$3.18 million $99,382
Jul 28, 4 PM $0.0₅438
-0.05%
$3.19 million $100,227
Jul 28, 3 PM $0.0₅438
+0.24%
$3.19 million $101,343
Jul 28, 2 PM $0.0₅437
-1.51%
$3.18 million $101,627
Jul 28, 1 PM $0.0₅444
-0.03%
$3.23 million $96,521
Jul 28, 12 PM $0.0₅444
-1.30%
$3.23 million $95,113
Jul 28, 11 AM $0.0₅45
+0.28%
$3.27 million $95,363
Jul 28, 10 AM $0.0₅449
+1.06%
$3.27 million $96,960
Jul 28, 9 AM $0.0₅444
+0.48%
$3.23 million $95,860
Jul 28, 8 AM $0.0₅442
-0.20%
$3.22 million $94,669
Jul 28, 7 AM $0.0₅443
+0.57%
$3.22 million $94,462
Jul 28, 6 AM $0.0₅44
+0.15%
$3.2 million $94,070
Jul 28, 5 AM $0.0₅44
-0.10%
$3.2 million $94,459
Jul 28, 4 AM $0.0₅44
+0.32%
$3.2 million $95,433
Jul 28, 3 AM $0.0₅439
-0.80%
$3.19 million $94,647
Jul 28, 2 AM $0.0₅442
+0.39%
$3.22 million $89,571
Jul 28, 1 AM $0.0₅441
-0.56%
$3.21 million $94,336
Jul 28, 12 AM $0.0₅443
-0.47%
$3.22 million $89,913
Jul 27, 11 PM $0.0₅445
-0.74%
$3.24 million $94,278
Jul 27, 10 PM $0.0₅449
-1.79%
$3.26 million $94,342
Jul 27, 9 PM $0.0₅457
-0.27%
$3.32 million $92,922
Jul 27, 8 PM $0.0₅458
+0.08%
$3.33 million $93,194
Jul 27, 7 PM $0.0₅458
-0.22%
$3.33 million $92,763
Jul 27, 6 PM $0.0₅459
-0.15%
$3.34 million $92,387
Jul 27, 5 PM $0.0₅459
+0.05%
$3.34 million $91,802
Jul 27, 4 PM $0.0₅459
-0.07%
$3.34 million $90,882
Jul 27, 3 PM $0.0₅459
+0.03%
$3.34 million $86,697
Jul 27, 2 PM $0.0₅459
-0.69%
$3.34 million $87,626