WEN Historical Data

WEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅429
-0.75%
$ 3.12 million $ 272,634
Apr 23, 12 PM $ 0.0₅432
-0.25%
$ 3.15 million $ 274,626
Apr 23, 11 AM $ 0.0₅433
+0.27%
$ 3.15 million $ 271,695
Apr 23, 10 AM $ 0.0₅432
+0.22%
$ 3.15 million $ 267,446
Apr 23, 9 AM $ 0.0₅431
+1.47%
$ 3.14 million $ 262,729
Apr 23, 8 AM $ 0.0₅425
+0.23%
$ 3.09 million $ 262,773
Apr 23, 7 AM $ 0.0₅424
-0.05%
$ 3.09 million $ 263,688
Apr 23, 6 AM $ 0.0₅424
-0.20%
$ 3.09 million $ 265,872
Apr 23, 5 AM $ 0.0₅425
-0.88%
$ 3.09 million $ 265,797
Apr 23, 4 AM $ 0.0₅429
+0.55%
$ 3.12 million $ 269,265
Apr 23, 3 AM $ 0.0₅427
-1.18%
$ 3.1 million $ 271,072
Apr 23, 2 AM $ 0.0₅432
-0.46%
$ 3.14 million $ 273,636
Apr 23, 1 AM $ 0.0₅434
+0.04%
$ 3.16 million $ 273,349
Apr 23, 12 AM $ 0.0₅433
+1.56%
$ 3.15 million $ 265,012
Apr 22, 11 PM $ 0.0₅427
-0.53%
$ 3.11 million $ 268,206
Apr 22, 10 PM $ 0.0₅429
-0.31%
$ 3.12 million $ 268,888
Apr 22, 9 PM $ 0.0₅43
+0.58%
$ 3.13 million $ 272,214
Apr 22, 8 PM $ 0.0₅428
-0.44%
$ 3.11 million $ 274,849
Apr 22, 7 PM $ 0.0₅43
-1.28%
$ 3.13 million $ 275,033
Apr 22, 6 PM $ 0.0₅435
+0.39%
$ 3.17 million $ 281,564
Apr 22, 5 PM $ 0.0₅434
+0.14%
$ 3.16 million $ 285,032
Apr 22, 4 PM $ 0.0₅433
-0.20%
$ 3.15 million $ 286,555
Apr 22, 3 PM $ 0.0₅434
+1.79%
$ 3.16 million $ 288,484
Apr 22, 2 PM $ 0.0₅426
-0.98%
$ 3.1 million $ 288,153
Apr 22, 1 PM $ 0.0₅431
+1.72%
$ 3.13 million $ 288,320
Apr 22, 12 PM $ 0.0₅424
-0.36%
$ 3.08 million $ 290,458
Apr 22, 11 AM $ 0.0₅425
+0.28%
$ 3.09 million $ 292,366
Apr 22, 10 AM $ 0.0₅424
-0.58%
$ 3.09 million $ 294,581
Apr 22, 9 AM $ 0.0₅426
-0.01%
$ 3.1 million $ 294,285
Apr 22, 8 AM $ 0.0₅426
-0.13%
$ 3.1 million $ 289,269
Apr 22, 7 AM $ 0.0₅427
+0.77%
$ 3.11 million $ 288,157
Apr 22, 6 AM $ 0.0₅424
+1.37%
$ 3.08 million $ 287,056
Apr 22, 5 AM $ 0.0₅418
+2.72%
$ 3.04 million $ 286,741
Apr 22, 4 AM $ 0.0₅407
+0.15%
$ 2.96 million $ 136,154
Apr 22, 3 AM $ 0.0₅406
+0.02%
$ 2.96 million $ 279,768
Apr 22, 2 AM $ 0.0₅406
+0.75%
$ 2.96 million $ 278,404
Apr 22, 1 AM $ 0.0₅403
-0.39%
$ 2.93 million $ 131,113
Apr 22, 12 AM $ 0.0₅405
+0.12%
$ 2.95 million $ 275,894
Apr 21, 11 PM $ 0.0₅404
+0.09%
$ 2.94 million $ 272,955
Apr 21, 10 PM $ 0.0₅404
-1.96%
$ 2.94 million $ 273,278
Apr 21, 9 PM $ 0.0₅402
-0.57%
$ 2.93 million $ 120,792
Apr 21, 8 PM $ 0.0₅405
-1.69%
$ 2.95 million $ 119,096
Apr 21, 7 PM $ 0.0₅412
+2.08%
$ 3 million $ 261,846
Apr 21, 6 PM $ 0.0₅403
-1.90%
$ 2.93 million $ 257,245
Apr 21, 5 PM $ 0.0₅411
-0.76%
$ 2.99 million $ 255,372
Apr 21, 4 PM $ 0.0₅414
-0.62%
$ 3.01 million $ 252,990
Apr 21, 3 PM $ 0.0₅43
+2.83%
$ 3.13 million $ 251,710
Apr 21, 2 PM $ 0.0₅419
+0.94%
$ 3.05 million $ 250,761
Apr 21, 1 PM $ 0.0₅417
-0.58%
$ 3.03 million $ 250,214
Apr 21, 12 PM $ 0.0₅419
-1.95%
$ 3.05 million $ 246,313