Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0₅41
+0.44%
$2.98 million $111,315
Jul 31, 3 PM $0.0₅408
-0.66%
$2.97 million $107,650
Jul 31, 2 PM $0.0₅411
+0.88%
$2.99 million $108,440
Jul 31, 1 PM $0.0₅407
+1.73%
$2.96 million $104,957
Jul 31, 12 PM $0.0₅4
-0.38%
$2.91 million $105,500
Jul 31, 11 AM $0.0₅402
+0.30%
$2.92 million $103,991
Jul 31, 10 AM $0.0₅401
-0.14%
$2.92 million $106,192
Jul 31, 9 AM $0.0₅401
+0.37%
$2.92 million $105,731
Jul 31, 8 AM $0.0₅4
-0.23%
$2.91 million $105,882
Jul 31, 7 AM $0.0₅401
+0.51%
$2.91 million $106,288
Jul 31, 6 AM $0.0₅399
+0.10%
$2.9 million $105,224
Jul 31, 5 AM $0.0₅398
+0.27%
$2.9 million $106,221
Jul 31, 4 AM $0.0₅397
+0.74%
$2.89 million $106,320
Jul 31, 3 AM $0.0₅394
+0.52%
$2.87 million $106,596
Jul 31, 2 AM $0.0₅392
-0.03%
$2.85 million $107,588
Jul 31, 1 AM $0.0₅392
+0.17%
$2.85 million $105,877
Jul 31, 12 AM $0.0₅392
+0.84%
$2.85 million $107,118
Jul 30, 11 PM $0.0₅39
-0.46%
$2.83 million $106,040
Jul 30, 10 PM $0.0₅391
-0.03%
$2.85 million $107,929
Jul 30, 9 PM $0.0₅391
-4.00%
$2.85 million $107,303
Jul 30, 8 PM $0.0₅408
+0.67%
$2.97 million $101,596
Jul 30, 7 PM $0.0₅405
-0.91%
$2.95 million $99,776
Jul 30, 6 PM $0.0₅409
-2.12%
$2.97 million $97,713
Jul 30, 5 PM $0.0₅418
-0.51%
$3.04 million $97,208
Jul 30, 4 PM $0.0₅42
+2.29%
$3.05 million $99,161
Jul 30, 3 PM $0.0₅41
-3.01%
$2.98 million $97,616
Jul 30, 2 PM $0.0₅423
-1.18%
$3.08 million $98,003
Jul 30, 1 PM $0.0₅428
-0.30%
$3.11 million $97,174
Jul 30, 12 PM $0.0₅429
+0.15%
$3.12 million $96,843
Jul 30, 11 AM $0.0₅429
-1.04%
$3.12 million $99,382
Jul 30, 10 AM $0.0₅433
-1.75%
$3.15 million $97,135
Jul 30, 9 AM $0.0₅441
+0.16%
$3.21 million $97,580
Jul 30, 8 AM $0.0₅44
-0.07%
$3.2 million $99,473
Jul 30, 7 AM $0.0₅44
-0.15%
$3.2 million $100,056
Jul 30, 6 AM $0.0₅441
+0.06%
$3.21 million $102,840
Jul 30, 5 AM $0.0₅441
+0.03%
$3.21 million $103,422
Jul 30, 4 AM $0.0₅441
+0.01%
$3.21 million $101,890
Jul 30, 3 AM $0.0₅441
-0.15%
$3.21 million $102,212
Jul 30, 2 AM $0.0₅441
+0.10%
$3.21 million $103,451
Jul 30, 1 AM $0.0₅441
+0.35%
$3.21 million $103,645
Jul 30, 12 AM $0.0₅439
+0.16%
$3.2 million $101,410
Jul 29, 11 PM $0.0₅439
-1.62%
$3.19 million $103,638
Jul 29, 10 PM $0.0₅446
+1.04%
$3.24 million $100,299
Jul 29, 9 PM $0.0₅441
-2.01%
$3.21 million $100,372
Jul 29, 8 PM $0.0₅45
-0.59%
$3.28 million $95,452
Jul 29, 7 PM $0.0₅453
-1.63%
$3.3 million $95,023
Jul 29, 6 PM $0.0₅461
+1.82%
$3.35 million $94,996
Jul 29, 5 PM $0.0₅452
+0.11%
$3.29 million $94,096
Jul 29, 4 PM $0.0₅452
+0.79%
$3.29 million $93,852
Jul 29, 3 PM $0.0₅448
-0.74%
$3.26 million $92,922