WEN Historical Data

WEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₅667
-1.59%
$ 4.85 million $ 1.99 million
Apr 27, 2 PM $ 0.0₅677
-7.47%
$ 4.93 million $ 1.94 million
Apr 27, 1 PM $ 0.0₅732
-1.98%
$ 5.33 million $ 1.86 million
Apr 27, 12 PM $ 0.0₅747
-5.71%
$ 5.43 million $ 1.82 million
Apr 27, 11 AM $ 0.0₅795
+9.13%
$ 5.79 million $ 1.78 million
Apr 27, 10 AM $ 0.0₅729
-1.96%
$ 5.3 million $ 1.65 million
Apr 27, 9 AM $ 0.0₅743
-4.28%
$ 5.41 million $ 1.62 million
Apr 27, 8 AM $ 0.0₅776
+22.04%
$ 5.65 million $ 1.8 million
Apr 27, 7 AM $ 0.0₅634
+5.86%
$ 4.62 million $ 1.58 million
Apr 27, 6 AM $ 0.0₅599
-6.29%
$ 4.36 million $ 1.53 million
Apr 27, 5 AM $ 0.0₅64
-7.67%
$ 4.65 million $ 1.49 million
Apr 27, 4 AM $ 0.0₅693
+9.14%
$ 5.04 million $ 1.45 million
Apr 27, 3 AM $ 0.0₅635
-10.93%
$ 4.62 million $ 1.36 million
Apr 27, 2 AM $ 0.0₅713
+21.59%
$ 5.19 million $ 1.3 million
Apr 27, 1 AM $ 0.0₅586
-1.23%
$ 4.27 million $ 1.09 million
Apr 27, 12 AM $ 0.0₅594
+4.78%
$ 4.32 million $ 1.06 million
Apr 26, 11 PM $ 0.0₅567
-3.08%
$ 4.12 million $ 1.04 million
Apr 26, 10 PM $ 0.0₅585
-6.20%
$ 4.25 million $ 970,405
Apr 26, 9 PM $ 0.0₅623
+0.00%
$ 4.53 million $ 951,180
Apr 26, 8 PM $ 0.0₅62
-9.94%
$ 4.51 million $ 855,858
Apr 26, 7 PM $ 0.0₅688
+47.76%
$ 5.01 million $ 367,650
Apr 26, 6 PM $ 0.0₅471
+10.11%
$ 3.43 million $ 262,234
Apr 26, 5 PM $ 0.0₅428
-1.14%
$ 3.11 million $ 246,448
Apr 26, 4 PM $ 0.0₅427
-0.98%
$ 3.11 million $ 247,360
Apr 26, 3 PM $ 0.0₅431
-0.01%
$ 3.14 million $ 251,436
Apr 26, 2 PM $ 0.0₅431
+0.34%
$ 3.14 million $ 254,643
Apr 26, 1 PM $ 0.0₅43
+2.88%
$ 3.13 million $ 251,590
Apr 26, 12 PM $ 0.0₅418
-4.25%
$ 3.04 million $ 251,685
Apr 26, 11 AM $ 0.0₅436
+1.60%
$ 3.17 million $ 250,700
Apr 26, 10 AM $ 0.0₅424
-0.41%
$ 3.08 million $ 252,082
Apr 26, 9 AM $ 0.0₅426
+1.19%
$ 3.1 million $ 108,225
Apr 26, 8 AM $ 0.0₅42
+1.47%
$ 3.06 million $ 246,694
Apr 26, 7 AM $ 0.0₅414
-1.32%
$ 3.01 million $ 105,941
Apr 26, 6 AM $ 0.0₅42
+1.44%
$ 3.06 million $ 249,108
Apr 26, 5 AM $ 0.0₅414
-0.95%
$ 3.01 million $ 249,369
Apr 26, 4 AM $ 0.0₅418
+1.27%
$ 3.04 million $ 247,981
Apr 26, 3 AM $ 0.0₅423
+1.59%
$ 3.08 million $ 245,539
Apr 26, 2 AM $ 0.0₅416
+2.94%
$ 3.03 million $ 245,566
Apr 26, 1 AM $ 0.0₅404
-1.50%
$ 2.94 million $ 245,414
Apr 26, 12 AM $ 0.0₅41
-1.35%
$ 2.99 million $ 244,958
Apr 25, 11 PM $ 0.0₅404
-1.42%
$ 2.94 million $ 245,650
Apr 25, 10 PM $ 0.0₅41
+0.18%
$ 2.98 million $ 245,966
Apr 25, 9 PM $ 0.0₅409
+1.57%
$ 2.98 million $ 101,099
Apr 25, 8 PM $ 0.0₅409
+1.51%
$ 2.97 million $ 243,255
Apr 25, 7 PM $ 0.0₅414
+2.09%
$ 3.02 million $ 244,369
Apr 25, 6 PM $ 0.0₅406
-0.50%
$ 2.95 million $ 244,452
Apr 25, 5 PM $ 0.0₅408
-1.78%
$ 2.97 million $ 245,165
Apr 25, 4 PM $ 0.0₅404
-1.78%
$ 2.94 million $ 247,401
Apr 25, 3 PM $ 0.0₅411
-0.47%
$ 2.99 million $ 247,372
Apr 25, 2 PM $ 0.0₅413
+0.07%
$ 3 million $ 245,547