WEN Historical Data

WEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₅51
-0.50%
$ 3.71 million $ 351,800
Apr 29, 3 PM $ 0.0₅513
-1.66%
$ 3.73 million $ 361,937
Apr 29, 2 PM $ 0.0₅522
+0.93%
$ 3.8 million $ 372,084
Apr 29, 1 PM $ 0.0₅517
+2.97%
$ 3.76 million $ 392,379
Apr 29, 12 PM $ 0.0₅502
-2.24%
$ 3.65 million $ 412,670
Apr 29, 11 AM $ 0.0₅513
+1.59%
$ 3.74 million $ 421,512
Apr 29, 10 AM $ 0.0₅505
+1.24%
$ 3.68 million $ 420,301
Apr 29, 9 AM $ 0.0₅499
+0.69%
$ 3.63 million $ 421,747
Apr 29, 8 AM $ 0.0₅496
+0.01%
$ 3.61 million $ 429,007
Apr 29, 7 AM $ 0.0₅496
-2.83%
$ 3.61 million $ 440,214
Apr 29, 6 AM $ 0.0₅508
-2.06%
$ 3.7 million $ 437,720
Apr 29, 5 AM $ 0.0₅521
-1.62%
$ 3.79 million $ 434,626
Apr 29, 4 AM $ 0.0₅533
+0.85%
$ 3.88 million $ 437,877
Apr 29, 3 AM $ 0.0₅529
-1.38%
$ 3.85 million $ 463,022
Apr 29, 2 AM $ 0.0₅536
+0.35%
$ 3.9 million $ 472,417
Apr 29, 1 AM $ 0.0₅535
+0.18%
$ 3.89 million $ 335,653
Apr 29, 12 AM $ 0.0₅534
-1.16%
$ 3.88 million $ 497,329
Apr 28, 11 PM $ 0.0₅54
-0.19%
$ 3.93 million $ 519,836
Apr 28, 10 PM $ 0.0₅541
+0.73%
$ 3.94 million $ 536,621
Apr 28, 9 PM $ 0.0₅537
-3.07%
$ 3.91 million $ 563,104
Apr 28, 8 PM $ 0.0₅554
+0.25%
$ 4.03 million $ 577,567
Apr 28, 7 PM $ 0.0₅553
+1.08%
$ 4.02 million $ 602,759
Apr 28, 6 PM $ 0.0₅547
+0.92%
$ 3.98 million $ 662,242
Apr 28, 5 PM $ 0.0₅542
+1.15%
$ 3.94 million $ 679,194
Apr 28, 4 PM $ 0.0₅536
-3.74%
$ 3.9 million $ 693,543
Apr 28, 3 PM $ 0.0₅557
+3.81%
$ 4.05 million $ 721,900
Apr 28, 2 PM $ 0.0₅526
-1.22%
$ 3.83 million $ 332,502
Apr 28, 1 PM $ 0.0₅532
-6.57%
$ 3.87 million $ 827,313
Apr 28, 12 PM $ 0.0₅57
-0.17%
$ 4.14 million $ 844,923
Apr 28, 11 AM $ 0.0₅571
+0.24%
$ 4.15 million $ 872,049
Apr 28, 10 AM $ 0.0₅568
+1.94%
$ 4.13 million $ 961,006
Apr 28, 9 AM $ 0.0₅557
+2.19%
$ 4.05 million $ 1.01 million
Apr 28, 8 AM $ 0.0₅549
+2.20%
$ 3.99 million $ 1.09 million
Apr 28, 7 AM $ 0.0₅537
-1.40%
$ 3.91 million $ 1.26 million
Apr 28, 6 AM $ 0.0₅544
-1.68%
$ 3.96 million $ 1.28 million
Apr 28, 5 AM $ 0.0₅554
+0.39%
$ 4.03 million $ 1.34 million
Apr 28, 4 AM $ 0.0₅551
-1.60%
$ 4.01 million $ 1.4 million
Apr 28, 3 AM $ 0.0₅56
-1.30%
$ 4.08 million $ 1.45 million
Apr 28, 2 AM $ 0.0₅568
-0.54%
$ 4.13 million $ 1.5 million
Apr 28, 1 AM $ 0.0₅571
-3.87%
$ 4.15 million $ 1.58 million
Apr 28, 12 AM $ 0.0₅594
-5.97%
$ 4.32 million $ 1.6 million
Apr 27, 11 PM $ 0.0₅632
+4.99%
$ 4.6 million $ 1.61 million
Apr 27, 10 PM $ 0.0₅6
+3.64%
$ 4.36 million $ 1.62 million
Apr 27, 9 PM $ 0.0₅579
+0.49%
$ 4.21 million $ 1.63 million
Apr 27, 8 PM $ 0.0₅576
-1.77%
$ 4.19 million $ 1.69 million
Apr 27, 7 PM $ 0.0₅586
-10.83%
$ 4.27 million $ 1.91 million
Apr 27, 6 PM $ 0.0₅657
-3.39%
$ 4.78 million $ 2.04 million
Apr 27, 5 PM $ 0.0₅681
-1.99%
$ 4.95 million $ 2.05 million
Apr 27, 4 PM $ 0.0₅694
+4.16%
$ 5.05 million $ 1.99 million
Apr 27, 3 PM $ 0.0₅667
-1.59%
$ 4.85 million $ 1.99 million