WEN Historical Data

WEN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₅513
+0.80%
$ 3.74 million $ 367,339
May 1, 4 PM $ 0.0₅509
-0.55%
$ 3.71 million $ 366,797
May 1, 3 PM $ 0.0₅512
+0.00%
$ 3.73 million $ 365,704
May 1, 2 PM $ 0.0₅512
-0.73%
$ 3.73 million $ 365,773
May 1, 1 PM $ 0.0₅517
-0.96%
$ 3.76 million $ 382,207
May 1, 12 PM $ 0.0₅522
+3.71%
$ 3.8 million $ 405,750
May 1, 11 AM $ 0.0₅503
+0.23%
$ 3.66 million $ 379,040
May 1, 10 AM $ 0.0₅502
-1.88%
$ 3.65 million $ 381,673
May 1, 9 AM $ 0.0₅512
-3.02%
$ 3.72 million $ 378,183
May 1, 8 AM $ 0.0₅524
+1.60%
$ 3.81 million $ 375,089
May 1, 7 AM $ 0.0₅516
+6.76%
$ 3.75 million $ 364,429
May 1, 6 AM $ 0.0₅483
-1.39%
$ 3.51 million $ 355,100
May 1, 5 AM $ 0.0₅49
-0.65%
$ 3.56 million $ 353,513
May 1, 4 AM $ 0.0₅493
-1.52%
$ 3.59 million $ 351,741
May 1, 3 AM $ 0.0₅5
+1.60%
$ 3.64 million $ 349,415
May 1, 2 AM $ 0.0₅493
+1.76%
$ 3.58 million $ 347,408
May 1, 1 AM $ 0.0₅484
+0.79%
$ 3.52 million $ 345,568
May 1, 12 AM $ 0.0₅48
+0.61%
$ 3.5 million $ 348,214
Apr 30, 11 PM $ 0.0₅478
-1.26%
$ 3.47 million $ 350,670
Apr 30, 10 PM $ 0.0₅483
+1.78%
$ 3.52 million $ 350,201
Apr 30, 9 PM $ 0.0₅475
+1.54%
$ 3.46 million $ 356,345
Apr 30, 8 PM $ 0.0₅468
-2.40%
$ 3.4 million $ 350,648
Apr 30, 7 PM $ 0.0₅479
+0.15%
$ 3.49 million $ 350,902
Apr 30, 6 PM $ 0.0₅479
+1.04%
$ 3.48 million $ 354,372
Apr 30, 5 PM $ 0.0₅478
-0.22%
$ 3.48 million $ 356,963
Apr 30, 4 PM $ 0.0₅479
+0.60%
$ 3.48 million $ 367,224
Apr 30, 3 PM $ 0.0₅474
+0.90%
$ 3.45 million $ 366,738
Apr 30, 2 PM $ 0.0₅469
+0.03%
$ 3.41 million $ 363,975
Apr 30, 1 PM $ 0.0₅469
-4.60%
$ 3.42 million $ 346,214
Apr 30, 12 PM $ 0.0₅492
-0.32%
$ 3.58 million $ 322,081
Apr 30, 11 AM $ 0.0₅494
-2.18%
$ 3.59 million $ 325,784
Apr 30, 10 AM $ 0.0₅505
+0.33%
$ 3.68 million $ 332,079
Apr 30, 9 AM $ 0.0₅504
+2.01%
$ 3.66 million $ 336,779
Apr 30, 8 AM $ 0.0₅494
-2.40%
$ 3.59 million $ 326,661
Apr 30, 7 AM $ 0.0₅506
+1.10%
$ 3.68 million $ 331,725
Apr 30, 6 AM $ 0.0₅5
-0.21%
$ 3.64 million $ 342,998
Apr 30, 5 AM $ 0.0₅501
-0.24%
$ 3.65 million $ 351,384
Apr 30, 4 AM $ 0.0₅503
+0.63%
$ 3.66 million $ 354,303
Apr 30, 3 AM $ 0.0₅499
-1.34%
$ 3.63 million $ 355,373
Apr 30, 2 AM $ 0.0₅506
-0.26%
$ 3.68 million $ 361,298
Apr 30, 1 AM $ 0.0₅508
-0.89%
$ 3.69 million $ 362,406
Apr 30, 12 AM $ 0.0₅512
-2.24%
$ 3.73 million $ 360,138
Apr 29, 11 PM $ 0.0₅524
-1.19%
$ 3.81 million $ 357,570
Apr 29, 10 PM $ 0.0₅53
+0.77%
$ 3.86 million $ 360,630
Apr 29, 9 PM $ 0.0₅526
+2.14%
$ 3.83 million $ 355,302
Apr 29, 8 PM $ 0.0₅515
-0.77%
$ 3.75 million $ 361,060
Apr 29, 7 PM $ 0.0₅519
+3.60%
$ 3.78 million $ 361,365
Apr 29, 6 PM $ 0.0₅501
-1.07%
$ 3.64 million $ 360,108
Apr 29, 5 PM $ 0.0₅506
-0.81%
$ 3.68 million $ 356,752
Apr 29, 4 PM $ 0.0₅51
-0.50%
$ 3.71 million $ 351,800