WEN Historical Data

WEN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₅487
+0.81%
$ 3.55 million $ 325,734
May 3, 5 PM $ 0.0₅484
-0.37%
$ 3.52 million $ 327,143
May 3, 4 PM $ 0.0₅485
-1.64%
$ 3.53 million $ 325,446
May 3, 3 PM $ 0.0₅484
+1.40%
$ 3.52 million $ 323,582
May 3, 2 PM $ 0.0₅477
-1.05%
$ 3.47 million $ 323,082
May 3, 1 PM $ 0.0₅482
-1.70%
$ 3.51 million $ 319,885
May 3, 12 PM $ 0.0₅491
+0.10%
$ 3.57 million $ 322,051
May 3, 11 AM $ 0.0₅49
-0.20%
$ 3.57 million $ 322,255
May 3, 10 AM $ 0.0₅491
-0.09%
$ 3.57 million $ 323,988
May 3, 9 AM $ 0.0₅491
+0.87%
$ 3.58 million $ 321,361
May 3, 8 AM $ 0.0₅488
-0.80%
$ 3.55 million $ 320,774
May 3, 7 AM $ 0.0₅491
+2.05%
$ 3.58 million $ 322,256
May 3, 6 AM $ 0.0₅481
-0.63%
$ 3.5 million $ 323,630
May 3, 5 AM $ 0.0₅493
+0.65%
$ 3.59 million $ 322,023
May 3, 4 AM $ 0.0₅49
+0.25%
$ 3.57 million $ 330,175
May 3, 3 AM $ 0.0₅489
-0.18%
$ 3.56 million $ 329,411
May 3, 2 AM $ 0.0₅49
+0.61%
$ 3.56 million $ 328,560
May 3, 1 AM $ 0.0₅487
+0.01%
$ 3.54 million $ 308,963
May 3, 12 AM $ 0.0₅487
+2.10%
$ 3.54 million $ 305,364
May 2, 11 PM $ 0.0₅477
+0.28%
$ 3.47 million $ 292,278
May 2, 10 PM $ 0.0₅486
+1.26%
$ 3.53 million $ 292,081
May 2, 9 PM $ 0.0₅48
+0.02%
$ 3.49 million $ 292,599
May 2, 8 PM $ 0.0₅48
+0.08%
$ 3.49 million $ 294,114
May 2, 7 PM $ 0.0₅479
+0.09%
$ 3.49 million $ 296,711
May 2, 6 PM $ 0.0₅479
-1.10%
$ 3.48 million $ 306,114
May 2, 5 PM $ 0.0₅484
-0.23%
$ 3.52 million $ 305,027
May 2, 4 PM $ 0.0₅485
+1.45%
$ 3.53 million $ 304,703
May 2, 3 PM $ 0.0₅478
-0.64%
$ 3.48 million $ 306,540
May 2, 2 PM $ 0.0₅481
+0.64%
$ 3.5 million $ 308,574
May 2, 1 PM $ 0.0₅478
-1.47%
$ 3.48 million $ 313,272
May 2, 12 PM $ 0.0₅486
-0.05%
$ 3.53 million $ 328,531
May 2, 11 AM $ 0.0₅486
+1.37%
$ 3.53 million $ 348,465
May 2, 10 AM $ 0.0₅479
-1.27%
$ 3.48 million $ 344,192
May 2, 9 AM $ 0.0₅485
+0.75%
$ 3.53 million $ 348,787
May 2, 8 AM $ 0.0₅482
+0.51%
$ 3.5 million $ 362,708
May 2, 7 AM $ 0.0₅479
+0.55%
$ 3.49 million $ 373,701
May 2, 6 AM $ 0.0₅476
+1.27%
$ 3.47 million $ 375,039
May 2, 5 AM $ 0.0₅471
-1.91%
$ 3.42 million $ 374,353
May 2, 4 AM $ 0.0₅479
-0.35%
$ 3.49 million $ 368,184
May 2, 3 AM $ 0.0₅481
-1.14%
$ 3.5 million $ 367,463
May 2, 2 AM $ 0.0₅486
-0.30%
$ 3.54 million $ 367,234
May 2, 1 AM $ 0.0₅488
-1.29%
$ 3.55 million $ 367,442
May 2, 12 AM $ 0.0₅494
-0.58%
$ 3.6 million $ 368,623
May 1, 11 PM $ 0.0₅497
+2.39%
$ 3.62 million $ 370,463
May 1, 10 PM $ 0.0₅485
+0.72%
$ 3.53 million $ 369,002
May 1, 9 PM $ 0.0₅482
-0.15%
$ 3.51 million $ 368,196
May 1, 8 PM $ 0.0₅483
-0.52%
$ 3.51 million $ 376,395
May 1, 7 PM $ 0.0₅485
-2.85%
$ 3.53 million $ 376,186
May 1, 6 PM $ 0.0₅5
-2.69%
$ 3.63 million $ 366,459
May 1, 5 PM $ 0.0₅513
+0.80%
$ 3.74 million $ 367,339