WEN Historical Data

WEN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₅527
-1.89%
$ 3.84 million $ 340,838
May 5, 5 PM $ 0.0₅538
-0.77%
$ 3.91 million $ 344,798
May 5, 4 PM $ 0.0₅542
+0.90%
$ 3.94 million $ 341,747
May 5, 3 PM $ 0.0₅537
+1.53%
$ 3.91 million $ 190,295
May 5, 2 PM $ 0.0₅529
+0.21%
$ 3.85 million $ 325,181
May 5, 1 PM $ 0.0₅528
+1.01%
$ 3.84 million $ 319,676
May 5, 12 PM $ 0.0₅522
-0.12%
$ 3.8 million $ 317,134
May 5, 11 AM $ 0.0₅523
+0.26%
$ 3.81 million $ 320,224
May 5, 10 AM $ 0.0₅522
+0.19%
$ 3.8 million $ 323,532
May 5, 9 AM $ 0.0₅521
+0.76%
$ 3.79 million $ 328,938
May 5, 8 AM $ 0.0₅518
-0.61%
$ 3.77 million $ 331,854
May 5, 7 AM $ 0.0₅521
-0.74%
$ 3.79 million $ 335,454
May 5, 6 AM $ 0.0₅525
+0.26%
$ 3.82 million $ 339,334
May 5, 5 AM $ 0.0₅524
+2.42%
$ 3.81 million $ 339,810
May 5, 4 AM $ 0.0₅511
-1.03%
$ 3.72 million $ 341,790
May 5, 3 AM $ 0.0₅517
-0.36%
$ 3.76 million $ 343,096
May 5, 2 AM $ 0.0₅518
+2.11%
$ 3.77 million $ 341,709
May 5, 1 AM $ 0.0₅508
-0.99%
$ 3.69 million $ 339,050
May 5, 12 AM $ 0.0₅513
+1.74%
$ 3.73 million $ 338,590
May 4, 11 PM $ 0.0₅504
-0.47%
$ 3.67 million $ 337,965
May 4, 10 PM $ 0.0₅506
-0.38%
$ 3.68 million $ 335,940
May 4, 9 PM $ 0.0₅508
+1.74%
$ 3.7 million $ 333,110
May 4, 8 PM $ 0.0₅5
-4.24%
$ 3.64 million $ 331,606
May 4, 7 PM $ 0.0₅522
-1.87%
$ 3.8 million $ 316,930
May 4, 6 PM $ 0.0₅531
+3.16%
$ 3.86 million $ 304,836
May 4, 5 PM $ 0.0₅515
+0.90%
$ 3.75 million $ 304,209
May 4, 4 PM $ 0.0₅51
-1.12%
$ 3.71 million $ 304,988
May 4, 3 PM $ 0.0₅516
+0.15%
$ 3.75 million $ 305,437
May 4, 2 PM $ 0.0₅52
+0.14%
$ 3.78 million $ 308,611
May 4, 1 PM $ 0.0₅51
+1.59%
$ 3.71 million $ 310,029
May 4, 12 PM $ 0.0₅506
-0.38%
$ 3.68 million $ 309,294
May 4, 11 AM $ 0.0₅507
-0.48%
$ 3.69 million $ 306,876
May 4, 10 AM $ 0.0₅51
-2.00%
$ 3.71 million $ 307,005
May 4, 9 AM $ 0.0₅52
+0.38%
$ 3.78 million $ 303,670
May 4, 8 AM $ 0.0₅509
-0.67%
$ 3.7 million $ 300,802
May 4, 7 AM $ 0.0₅513
-2.26%
$ 3.73 million $ 296,120
May 4, 6 AM $ 0.0₅525
-0.07%
$ 3.82 million $ 294,280
May 4, 5 AM $ 0.0₅528
+4.67%
$ 3.84 million $ 293,671
May 4, 4 AM $ 0.0₅505
+1.29%
$ 3.67 million $ 288,093
May 4, 3 AM $ 0.0₅498
+0.46%
$ 3.62 million $ 288,449
May 4, 2 AM $ 0.0₅496
+0.04%
$ 3.61 million $ 288,172
May 4, 1 AM $ 0.0₅495
+0.94%
$ 3.6 million $ 304,305
May 4, 12 AM $ 0.0₅491
-0.12%
$ 3.57 million $ 307,793
May 3, 11 PM $ 0.0₅491
-0.25%
$ 3.57 million $ 320,458
May 3, 10 PM $ 0.0₅493
+0.38%
$ 3.58 million $ 323,845
May 3, 9 PM $ 0.0₅491
-0.01%
$ 3.57 million $ 324,238
May 3, 8 PM $ 0.0₅491
+1.85%
$ 3.57 million $ 323,024
May 3, 7 PM $ 0.0₅482
-1.15%
$ 3.51 million $ 323,895
May 3, 6 PM $ 0.0₅487
+0.81%
$ 3.55 million $ 325,734
May 3, 5 PM $ 0.0₅484
-0.37%
$ 3.52 million $ 327,143