WEN Historical Data

WEN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₅59
+0.21%
$ 4.3 million $ 386,476
May 7, 6 PM $ 0.0₅589
+0.21%
$ 4.29 million $ 385,324
May 7, 5 PM $ 0.0₅588
-0.11%
$ 4.28 million $ 381,813
May 7, 4 PM $ 0.0₅588
+0.14%
$ 4.28 million $ 375,207
May 7, 3 PM $ 0.0₅587
-2.28%
$ 4.27 million $ 376,759
May 7, 2 PM $ 0.0₅601
-1.37%
$ 4.37 million $ 383,416
May 7, 1 PM $ 0.0₅609
+1.33%
$ 4.43 million $ 391,496
May 7, 12 PM $ 0.0₅605
+2.02%
$ 4.4 million $ 405,397
May 7, 11 AM $ 0.0₅593
-0.43%
$ 4.31 million $ 420,242
May 7, 10 AM $ 0.0₅595
+0.37%
$ 4.33 million $ 429,625
May 7, 9 AM $ 0.0₅593
+2.33%
$ 4.32 million $ 446,530
May 7, 8 AM $ 0.0₅58
-0.46%
$ 4.22 million $ 493,662
May 7, 7 AM $ 0.0₅582
+1.84%
$ 4.24 million $ 525,242
May 7, 6 AM $ 0.0₅572
+1.38%
$ 4.16 million $ 540,112
May 7, 5 AM $ 0.0₅564
-1.96%
$ 4.1 million $ 542,786
May 7, 4 AM $ 0.0₅575
-2.86%
$ 4.19 million $ 548,948
May 7, 3 AM $ 0.0₅592
-2.62%
$ 4.31 million $ 541,220
May 7, 2 AM $ 0.0₅608
+1.36%
$ 4.43 million $ 539,023
May 7, 1 AM $ 0.0₅6
-2.39%
$ 4.37 million $ 542,543
May 7, 12 AM $ 0.0₅615
+0.99%
$ 4.47 million $ 536,793
May 6, 11 PM $ 0.0₅609
-1.26%
$ 4.43 million $ 534,572
May 6, 10 PM $ 0.0₅616
-3.28%
$ 4.49 million $ 528,176
May 6, 9 PM $ 0.0₅637
+8.58%
$ 4.64 million $ 502,852
May 6, 8 PM $ 0.0₅587
+1.44%
$ 4.27 million $ 499,893
May 6, 7 PM $ 0.0₅579
+0.92%
$ 4.21 million $ 501,770
May 6, 6 PM $ 0.0₅573
-0.94%
$ 4.17 million $ 502,391
May 6, 5 PM $ 0.0₅579
-1.09%
$ 4.21 million $ 503,763
May 6, 4 PM $ 0.0₅585
-0.11%
$ 4.26 million $ 510,415
May 6, 3 PM $ 0.0₅586
-0.90%
$ 4.26 million $ 513,113
May 6, 2 PM $ 0.0₅591
-0.01%
$ 4.3 million $ 518,102
May 6, 1 PM $ 0.0₅591
-3.51%
$ 4.3 million $ 517,236
May 6, 12 PM $ 0.0₅613
-3.72%
$ 4.46 million $ 506,283
May 6, 11 AM $ 0.0₅641
-0.77%
$ 4.66 million $ 485,564
May 6, 10 AM $ 0.0₅646
+2.59%
$ 4.7 million $ 473,855
May 6, 9 AM $ 0.0₅629
-10.93%
$ 4.58 million $ 454,143
May 6, 8 AM $ 0.0₅707
+17.41%
$ 5.14 million $ 409,072
May 6, 7 AM $ 0.0₅605
+2.79%
$ 4.4 million $ 367,179
May 6, 6 AM $ 0.0₅589
+3.14%
$ 4.28 million $ 353,935
May 6, 5 AM $ 0.0₅571
+0.26%
$ 4.15 million $ 351,538
May 6, 4 AM $ 0.0₅569
+0.65%
$ 4.14 million $ 343,391
May 6, 3 AM $ 0.0₅566
+0.68%
$ 4.12 million $ 341,770
May 6, 2 AM $ 0.0₅562
+1.88%
$ 4.09 million $ 344,146
May 6, 1 AM $ 0.0₅552
+0.81%
$ 4.01 million $ 343,770
May 6, 12 AM $ 0.0₅547
-1.98%
$ 3.98 million $ 342,678
May 5, 11 PM $ 0.0₅558
-0.62%
$ 4.06 million $ 336,018
May 5, 10 PM $ 0.0₅566
-1.15%
$ 4.12 million $ 337,165
May 5, 9 PM $ 0.0₅572
+1.99%
$ 4.16 million $ 336,706
May 5, 8 PM $ 0.0₅561
+4.54%
$ 4.08 million $ 322,589
May 5, 7 PM $ 0.0₅537
+1.78%
$ 3.9 million $ 332,590
May 5, 6 PM $ 0.0₅527
-1.89%
$ 3.84 million $ 340,838