WEN Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅567
+36.19%
$ 4.1 million $ 1.04 million
Apr 25, 2026 $ 0.0₅404
-6.73%
$ 3.03 million $ 245,650
Apr 24, 2026 $ 0.0₅433
-1.19%
$ 3.15 million $ 247,919
Apr 23, 2026 $ 0.0₅444
+3.96%
$ 3.23 million $ 281,449
Apr 22, 2026 $ 0.0₅427
+5.54%
$ 3.11 million $ 268,206
Apr 21, 2026 $ 0.0₅404
-6.42%
$ 2.94 million $ 272,955
Apr 20, 2026 $ 0.0₅432
+8.32%
$ 3.14 million $ 263,465
Apr 19, 2026 $ 0.0₅399
-4.48%
$ 2.9 million $ 259,360
Apr 18, 2026 $ 0.0₅418
-7.21%
$ 3.03 million $ 275,661
Apr 17, 2026 $ 0.0₅45
+5.10%
$ 3.28 million $ 289,805
Apr 16, 2026 $ 0.0₅428
+8.28%
$ 3.12 million $ 290,452
Apr 15, 2026 $ 0.0₅396
-0.08%
$ 2.88 million $ 273,326
Apr 14, 2026 $ 0.0₅396
-2.11%
$ 2.88 million $ 147,729
Apr 13, 2026 $ 0.0₅405
+8.41%
$ 2.95 million $ 280,114
Apr 12, 2026 $ 0.0₅373
-6.49%
$ 2.72 million $ 285,365
Apr 11, 2026 $ 0.0₅399
+1.30%
$ 2.91 million $ 285,199
Apr 10, 2026 $ 0.0₅394
-4.76%
$ 2.87 million $ 189,616
Apr 9, 2026 $ 0.0₅414
-5.56%
$ 3.01 million $ 325,542
Apr 8, 2026 $ 0.0₅438
-5.12%
$ 3.19 million $ 336,104
Apr 7, 2026 $ 0.0₅462
+3.24%
$ 3.36 million $ 300,181
Apr 6, 2026 $ 0.0₅447
-3.28%
$ 3.25 million $ 293,308
Apr 5, 2026 $ 0.0₅463
-1.60%
$ 3.37 million $ 300,615
Apr 4, 2026 $ 0.0₅47
+3.36%
$ 3.42 million $ 287,330
Apr 3, 2026 $ 0.0₅455
+3.71%
$ 3.31 million $ 264,359
Apr 2, 2026 $ 0.0₅439
-8.62%
$ 3.19 million $ 310,406
Apr 1, 2026 $ 0.0₅48
-3.87%
$ 3.49 million $ 344,163
Mar 31, 2026 $ 0.0₅499
+2.39%
$ 3.63 million $ 270,037
Mar 30, 2026 $ 0.0₅488
+1.58%
$ 3.55 million $ 284,907
Mar 29, 2026 $ 0.0₅48
-2.51%
$ 3.49 million $ 292,002
Mar 28, 2026 $ 0.0₅492
-2.17%
$ 3.58 million $ 270,873
Mar 27, 2026 $ 0.0₅503
-3.94%
$ 3.66 million $ 273,620
Mar 26, 2026 $ 0.0₅524
-2.66%
$ 3.81 million $ 258,731
Mar 25, 2026 $ 0.0₅538
+4.66%
$ 3.92 million $ 294,277
Mar 24, 2026 $ 0.0₅514
-1.88%
$ 3.74 million $ 282,811
Mar 23, 2026 $ 0.0₅524
+4.82%
$ 3.81 million $ 352,065
Mar 22, 2026 $ 0.0₅501
-5.29%
$ 3.64 million $ 288,865
Mar 21, 2026 $ 0.0₅529
-2.87%
$ 3.84 million $ 312,441
Mar 20, 2026 $ 0.0₅544
-7.12%
$ 3.96 million $ 327,731
Mar 19, 2026 $ 0.0₅586
-0.55%
$ 4.27 million $ 288,097
Mar 18, 2026 $ 0.0₅589
-1.89%
$ 4.28 million $ 282,959
Mar 17, 2026 $ 0.0₅601
-7.57%
$ 4.37 million $ 314,913
Mar 16, 2026 $ 0.0₅65
+6.23%
$ 4.73 million $ 366,359
Mar 15, 2026 $ 0.0₅612
+7.57%
$ 4.45 million $ 484,516
Mar 14, 2026 $ 0.0₅569
-1.36%
$ 4.15 million $ 308,442
Mar 13, 2026 $ 0.0₅576
-1.91%
$ 4.19 million $ 319,012
Mar 12, 2026 $ 0.0₅588
+2.66%
$ 4.27 million $ 312,101
Mar 11, 2026 $ 0.0₅572
-1.27%
$ 4.16 million $ 317,673
Mar 10, 2026 $ 0.0₅579
-0.07%
$ 4.21 million $ 472,323
Mar 9, 2026 $ 0.0₅58
-0.52%
$ 4.22 million $ 294,205
Mar 8, 2026 $ 0.0₅583
+1.82%
$ 4.24 million $ 303,045