Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:50 PM $0.0₅82
+0.00%
$5.98 million $181,616
9:49 PM $0.0₅82
+0.00%
$5.97 million $181,684
9:48 PM $0.0₅82
+0.04%
$5.97 million $181,759
9:47 PM $0.0₅82
+0.00%
$5.97 million $181,852
9:46 PM $0.0₅82
-0.10%
$5.97 million $181,851
9:45 PM $0.0₅821
+0.00%
$5.97 million $181,716
9:44 PM $0.0₅821
+0.26%
$5.97 million $181,739
9:43 PM $0.0₅819
-0.01%
$5.97 million $181,753
9:42 PM $0.0₅819
-0.01%
$5.97 million $181,705
9:41 PM $0.0₅819
-0.04%
$5.97 million $182,242
9:40 PM $0.0₅819
+0.50%
$5.97 million $182,245
9:39 PM $0.0₅815
-0.17%
$5.93 million $182,001
9:38 PM $0.0₅816
+0.09%
$5.93 million $182,138
9:37 PM $0.0₅816
+0.01%
$5.93 million $182,180
9:36 PM $0.0₅816
-0.06%
$5.93 million $182,432
9:35 PM $0.0₅816
+0.00%
$5.93 million $182,460
9:34 PM $0.0₅816
+0.24%
$5.94 million $182,444
9:33 PM $0.0₅814
-0.68%
$5.94 million $181,724
9:32 PM $0.0₅818
-0.78%
$5.94 million $181,168
9:31 PM $0.0₅824
+0.03%
$5.94 million $184,089
9:30 PM $0.0₅824
+0.03%
$5.94 million $184,441
9:29 PM $0.0₅824
+0.02%
$5.99 million $184,463
9:28 PM $0.0₅824
+0.05%
$5.99 million $184,565
9:27 PM $0.0₅823
+0.01%
$5.99 million $184,588
9:26 PM $0.0₅823
-0.04%
$5.99 million $184,567
9:25 PM $0.0₅824
+0.00%
$5.99 million $184,465
9:24 PM $0.0₅824
-0.02%
$5.99 million $184,420
9:23 PM $0.0₅824
+0.06%
$5.99 million $184,367
9:22 PM $0.0₅823
-0.01%
$5.99 million $184,321
9:21 PM $0.0₅823
-0.04%
$5.99 million $184,784
9:20 PM $0.0₅824
-0.02%
$5.99 million $184,764
9:19 PM $0.0₅824
+0.00%
$5.99 million $185,135
9:18 PM $0.0₅824
-0.10%
$5.99 million $185,050
9:17 PM $0.0₅825
+0.09%
$5.99 million $185,042
9:16 PM $0.0₅824
-0.03%
$5.99 million $185,063
9:15 PM $0.0₅824
-0.15%
$5.99 million $185,004
9:14 PM $0.0₅825
+0.14%
$6.01 million $184,973
9:13 PM $0.0₅824
+0.01%
$6.01 million $185,316
9:12 PM $0.0₅824
-0.03%
$6.01 million $186,954
9:11 PM $0.0₅824
+0.03%
$6.01 million $186,984
9:10 PM $0.0₅824
+0.18%
$6.01 million $187,426
9:09 PM $0.0₅823
-0.03%
$5.99 million $187,213
9:08 PM $0.0₅823
-0.02%
$5.99 million $187,171
9:07 PM $0.0₅823
-0.02%
$5.99 million $188,222
9:06 PM $0.0₅823
+0.05%
$5.99 million $188,777
9:05 PM $0.0₅823
+0.07%
$5.99 million $188,818
9:04 PM $0.0₅822
-0.04%
$5.98 million $189,049
9:03 PM $0.0₅823
-0.10%
$5.98 million $189,069
9:02 PM $0.0₅823
-0.30%
$5.98 million $189,045
9:01 PM $0.0₅826
+0.04%
$5.98 million $190,393