WEN Historical Data

WEN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₅736
+0.11%
$ 5.36 million $ 620,259
May 9, 7 PM $ 0.0₅735
-2.62%
$ 5.35 million $ 627,543
May 9, 6 PM $ 0.0₅755
-4.00%
$ 5.49 million $ 623,632
May 9, 5 PM $ 0.0₅787
+1.62%
$ 5.72 million $ 623,827
May 9, 4 PM $ 0.0₅773
+6.38%
$ 5.63 million $ 621,435
May 9, 3 PM $ 0.0₅727
-1.98%
$ 5.29 million $ 599,447
May 9, 2 PM $ 0.0₅742
-0.35%
$ 5.4 million $ 592,787
May 9, 1 PM $ 0.0₅745
-0.93%
$ 5.42 million $ 583,877
May 9, 12 PM $ 0.0₅752
+1.23%
$ 5.47 million $ 576,522
May 9, 11 AM $ 0.0₅743
+3.45%
$ 5.4 million $ 561,905
May 9, 10 AM $ 0.0₅718
+0.99%
$ 5.22 million $ 545,229
May 9, 9 AM $ 0.0₅711
+1.05%
$ 5.17 million $ 538,425
May 9, 8 AM $ 0.0₅703
-0.16%
$ 5.12 million $ 530,242
May 9, 7 AM $ 0.0₅705
-1.94%
$ 5.13 million $ 520,607
May 9, 6 AM $ 0.0₅718
-4.67%
$ 5.23 million $ 506,358
May 9, 5 AM $ 0.0₅754
+0.75%
$ 5.48 million $ 479,888
May 9, 4 AM $ 0.0₅747
+3.89%
$ 5.44 million $ 419,347
May 9, 3 AM $ 0.0₅72
+0.67%
$ 5.23 million $ 396,240
May 9, 2 AM $ 0.0₅715
+1.38%
$ 5.2 million $ 378,891
May 9, 1 AM $ 0.0₅705
+4.72%
$ 5.13 million $ 370,671
May 9, 12 AM $ 0.0₅673
+2.52%
$ 4.9 million $ 349,346
May 8, 11 PM $ 0.0₅657
+2.68%
$ 4.78 million $ 340,905
May 8, 10 PM $ 0.0₅64
-0.68%
$ 4.65 million $ 330,544
May 8, 9 PM $ 0.0₅644
-1.09%
$ 4.68 million $ 328,539
May 8, 8 PM $ 0.0₅651
-2.67%
$ 4.74 million $ 324,153
May 8, 7 PM $ 0.0₅669
-0.30%
$ 4.87 million $ 313,943
May 8, 6 PM $ 0.0₅671
+7.10%
$ 4.88 million $ 307,056
May 8, 5 PM $ 0.0₅626
+3.30%
$ 4.56 million $ 288,123
May 8, 4 PM $ 0.0₅606
+2.23%
$ 4.41 million $ 282,021
May 8, 3 PM $ 0.0₅593
+0.09%
$ 4.31 million $ 281,010
May 8, 2 PM $ 0.0₅592
+2.63%
$ 4.31 million $ 282,558
May 8, 1 PM $ 0.0₅577
-1.69%
$ 4.2 million $ 281,724
May 8, 12 PM $ 0.0₅587
+2.03%
$ 4.27 million $ 287,091
May 8, 11 AM $ 0.0₅576
-1.03%
$ 4.19 million $ 286,860
May 8, 10 AM $ 0.0₅582
+0.03%
$ 4.23 million $ 291,063
May 8, 9 AM $ 0.0₅581
+1.87%
$ 4.23 million $ 291,632
May 8, 8 AM $ 0.0₅571
-1.71%
$ 4.15 million $ 293,655
May 8, 7 AM $ 0.0₅581
-0.90%
$ 4.23 million $ 295,401
May 8, 6 AM $ 0.0₅586
+1.17%
$ 4.26 million $ 295,031
May 8, 5 AM $ 0.0₅579
+0.37%
$ 4.22 million $ 297,086
May 8, 4 AM $ 0.0₅577
+0.54%
$ 4.2 million $ 305,179
May 8, 3 AM $ 0.0₅574
-0.76%
$ 4.18 million $ 320,205
May 8, 2 AM $ 0.0₅579
+0.39%
$ 4.21 million $ 323,944
May 8, 1 AM $ 0.0₅576
-0.44%
$ 4.19 million $ 324,821
May 8, 12 AM $ 0.0₅579
-1.61%
$ 4.21 million $ 327,644
May 7, 11 PM $ 0.0₅588
+0.74%
$ 4.28 million $ 336,053
May 7, 10 PM $ 0.0₅584
-0.26%
$ 4.25 million $ 343,885
May 7, 9 PM $ 0.0₅585
-0.19%
$ 4.26 million $ 372,257
May 7, 8 PM $ 0.0₅585
-0.92%
$ 4.26 million $ 382,807
May 7, 7 PM $ 0.0₅59
+0.21%
$ 4.3 million $ 386,476