Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.000308
+12.66%
$224.26 million $32.06 million
Apr 5, 2024 $0.000273
-9.11%
$199.01 million $35.3 million
Apr 4, 2024 $0.000301
-5.26%
$219.09 million $35.93 million
Apr 3, 2024 $0.000318
-0.98%
$231.35 million $45.06 million
Apr 2, 2024 $0.000321
-9.81%
$233.64 million $56.53 million
Apr 1, 2024 $0.000356
-14.68%
$259.04 million $46.75 million
Mar 31, 2024 $0.000417
+2.36%
$303.59 million $46.09 million
Mar 30, 2024 $0.000407
-2.37%
$296.56 million $52.4 million
Mar 29, 2024 $0.000417
-5.25%
$303.75 million $51.06 million
Mar 28, 2024 $0.00044
-8.97%
$320.63 million $64.83 million
Mar 27, 2024 $0.000484
+5.50%
$352.16 million $115.98 million
Mar 26, 2024 $0.000458
+43.70%
$333.8 million $98.09 million
Mar 25, 2024 $0.000319
+2.43%
$232.29 million $47.33 million
Mar 24, 2024 $0.000312
+16.75%
$226.9 million $38.19 million
Mar 23, 2024 $0.000267
-5.48%
$194.35 million $27.79 million
Mar 22, 2024 $0.000282
+6.67%
$205.57 million $58.63 million
Mar 21, 2024 $0.000265
+9.36%
$192.8 million $48.41 million
Mar 20, 2024 $0.000242
+33.66%
$176.29 million $42.26 million
Mar 19, 2024 $0.000181
-11.25%
$131.89 million $28.6 million
Mar 18, 2024 $0.000204
-29.25%
$148.62 million $32.07 million
Mar 17, 2024 $0.000288
+12.66%
$209.89 million $30.69 million
Mar 16, 2024 $0.000256
-15.62%
$186.28 million $46.44 million
Mar 15, 2024 $0.000303
-12.73%
$220.8 million $52.95 million
Mar 14, 2024 $0.000347
-4.02%
$253.01 million $57.18 million
Mar 13, 2024 $0.000362
+32.95%
$263.57 million $57.14 million
Mar 12, 2024 $0.000272
-9.89%
$198.23 million $41.12 million
Mar 11, 2024 $0.000302
-7.42%
$220.14 million $19.89 million
Mar 10, 2024 $0.000326
-3.30%
$237.73 million $22.49 million
Mar 9, 2024 $0.000338
-7.83%
$245.81 million $34.19 million
Mar 8, 2024 $0.000366
+21.24%
$266.54 million $43.47 million
Mar 7, 2024 $0.000302
+7.23%
$219.71 million $34.38 million
Mar 6, 2024 $0.000282
+20.41%
$205.04 million $36.19 million
Mar 5, 2024 $0.000233
-7.18%
$169.94 million $48.5 million
Mar 4, 2024 $0.000251
-20.50%
$182.8 million $46.22 million
Mar 3, 2024 $0.000316
+72.48%
$230.06 million $47.95 million
Mar 2, 2024 $0.000183
+26.52%
$133.33 million $27.65 million
Mar 1, 2024 $0.000145
+20.42%
$105.38 million $24.31 million
Feb 29, 2024 $0.00012
-12.17%
$87.56 million $34.17 million
Feb 28, 2024 $0.000137
+47.06%
$99.65 million $33.39 million
Feb 27, 2024 $0.000093
+13.23%
$67.76 million $23.69 million
Feb 26, 2024 $0.0000822
+7.56%
$59.84 million $12.93 million
Feb 25, 2024 $0.0000764
-7.66%
$55.64 million $8.05 million
Feb 24, 2024 $0.0000829
+6.59%
$60.38 million $9.21 million
Feb 23, 2024 $0.0000778
-6.11%
$56.66 million $11.17 million
Feb 22, 2024 $0.0000829
-2.08%
$60.34 million $12.28 million
Feb 21, 2024 $0.0000846
-6.52%
$61.63 million $13.59 million
Feb 20, 2024 $0.0000905
+0.37%
$65.92 million $15.22 million
Feb 19, 2024 $0.0000901
-11.82%
$65.65 million $12.41 million
Feb 18, 2024 $0.000102
+3.00%
$74.42 million $10.69 million
Feb 17, 2024 $0.0000993
-6.86%
$72.31 million $13.9 million