Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0₅272
+0.74%
$1.98 million $92,271
Aug 19, 2 AM $0.0₅27
+0.82%
$1.97 million $94,925
Aug 19, 1 AM $0.0₅268
-4.91%
$1.95 million $93,244
Aug 19, 12 AM $0.0₅282
-0.90%
$2.05 million $94,005
Aug 18, 11 PM $0.0₅286
-0.14%
$2.08 million $93,746
Aug 18, 10 PM $0.0₅286
+1.85%
$2.08 million $93,007
Aug 18, 9 PM $0.0₅281
-1.43%
$2.05 million $92,340
Aug 18, 8 PM $0.0₅285
-1.87%
$2.08 million $94,041
Aug 18, 7 PM $0.0₅291
+0.09%
$2.12 million $93,759
Aug 18, 6 PM $0.0₅291
-1.55%
$2.11 million $94,062
Aug 18, 5 PM $0.0₅295
+0.06%
$2.14 million $91,233
Aug 18, 4 PM $0.0₅294
-1.36%
$2.14 million $92,268
Aug 18, 3 PM $0.0₅298
-1.49%
$2.17 million $93,584
Aug 18, 2 PM $0.0₅303
+1.33%
$2.2 million $92,895
Aug 18, 1 PM $0.0₅299
+2.26%
$2.18 million $91,223
Aug 18, 12 PM $0.0₅292
-1.59%
$2.13 million $92,555
Aug 18, 11 AM $0.0₅297
+0.85%
$2.16 million $96,705
Aug 18, 10 AM $0.0₅295
-2.54%
$2.15 million $96,226
Aug 18, 9 AM $0.0₅303
+0.61%
$2.2 million $95,971
Aug 18, 8 AM $0.0₅301
-0.44%
$2.19 million $95,731
Aug 18, 7 AM $0.0₅302
-1.01%
$2.2 million $93,835
Aug 18, 6 AM $0.0₅305
+0.35%
$2.22 million $93,690
Aug 18, 5 AM $0.0₅304
-1.56%
$2.21 million $92,891
Aug 18, 4 AM $0.0₅309
+0.21%
$2.25 million $96,236
Aug 18, 3 AM $0.0₅308
-2.18%
$2.24 million $96,603
Aug 18, 2 AM $0.0₅315
+0.17%
$2.29 million $93,643
Aug 18, 1 AM $0.0₅315
+0.89%
$2.29 million $93,933
Aug 18, 12 AM $0.0₅312
-0.10%
$2.27 million $94,434
Aug 17, 11 PM $0.0₅312
+0.05%
$2.27 million $94,898
Aug 17, 10 PM $0.0₅312
+2.91%
$2.27 million $94,414
Aug 17, 9 PM $0.0₅303
+0.65%
$2.2 million $94,016
Aug 17, 8 PM $0.0₅301
-1.72%
$2.19 million $93,961
Aug 17, 7 PM $0.0₅306
-0.10%
$2.23 million $93,271
Aug 17, 6 PM $0.0₅306
-0.75%
$2.23 million $93,414
Aug 17, 5 PM $0.0₅309
+2.18%
$2.25 million $93,505
Aug 17, 4 PM $0.0₅302
+2.77%
$2.2 million $92,491
Aug 17, 3 PM $0.0₅294
+0.65%
$2.14 million $90,035
Aug 17, 2 PM $0.0₅292
+2.15%
$2.12 million $89,544
Aug 17, 1 PM $0.0₅286
+1.10%
$2.08 million $89,135
Aug 17, 12 PM $0.0₅283
-6.08%
$2.06 million $84,044
Aug 17, 11 AM $0.0₅301
-0.29%
$2.19 million $81,658
Aug 17, 10 AM $0.0₅302
-1.24%
$2.2 million $82,841
Aug 17, 9 AM $0.0₅306
-0.41%
$2.22 million $81,453
Aug 17, 8 AM $0.0₅307
+0.89%
$2.23 million $81,018
Aug 17, 7 AM $0.0₅304
+0.01%
$2.21 million $80,431
Aug 17, 6 AM $0.0₅304
+0.56%
$2.21 million $80,307
Aug 17, 5 AM $0.0₅303
-2.98%
$2.2 million $80,027
Aug 17, 4 AM $0.0₅312
+0.35%
$2.27 million $78,096
Aug 17, 3 AM $0.0₅311
+0.27%
$2.26 million $77,910
Aug 17, 2 AM $0.0₅31
-1.74%
$2.25 million $77,931