WEN Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₅74
+1.24%
$ 5.38 million $ 425,643
May 11, 8 PM $ 0.0₅73
-0.87%
$ 5.31 million $ 447,878
May 11, 7 PM $ 0.0₅737
+1.83%
$ 5.36 million $ 461,298
May 11, 6 PM $ 0.0₅724
-2.88%
$ 5.27 million $ 464,519
May 11, 5 PM $ 0.0₅745
+3.24%
$ 5.42 million $ 447,701
May 11, 4 PM $ 0.0₅718
+0.45%
$ 5.23 million $ 446,564
May 11, 3 PM $ 0.0₅715
-0.27%
$ 5.2 million $ 444,784
May 11, 2 PM $ 0.0₅717
-2.59%
$ 5.22 million $ 443,197
May 11, 1 PM $ 0.0₅736
-0.28%
$ 5.35 million $ 453,639
May 11, 12 PM $ 0.0₅738
-0.12%
$ 5.37 million $ 455,300
May 11, 11 AM $ 0.0₅742
-0.34%
$ 5.4 million $ 456,822
May 11, 10 AM $ 0.0₅745
+0.08%
$ 5.42 million $ 462,257
May 11, 9 AM $ 0.0₅745
+1.24%
$ 5.42 million $ 470,207
May 11, 8 AM $ 0.0₅736
+0.00%
$ 5.35 million $ 463,294
May 11, 7 AM $ 0.0₅736
-1.00%
$ 5.35 million $ 467,219
May 11, 6 AM $ 0.0₅743
-0.81%
$ 5.41 million $ 471,186
May 11, 5 AM $ 0.0₅749
+1.59%
$ 5.45 million $ 470,845
May 11, 4 AM $ 0.0₅737
+0.09%
$ 5.36 million $ 471,619
May 11, 3 AM $ 0.0₅743
-2.62%
$ 5.41 million $ 466,878
May 11, 2 AM $ 0.0₅763
-2.78%
$ 5.55 million $ 463,082
May 11, 1 AM $ 0.0₅785
-1.11%
$ 5.71 million $ 464,416
May 11, 12 AM $ 0.0₅794
-1.84%
$ 5.78 million $ 479,700
May 10, 11 PM $ 0.0₅809
+2.75%
$ 5.88 million $ 460,576
May 10, 10 PM $ 0.0₅787
+1.30%
$ 5.73 million $ 427,807
May 10, 9 PM $ 0.0₅777
-0.67%
$ 5.65 million $ 430,912
May 10, 8 PM $ 0.0₅782
+5.57%
$ 5.69 million $ 409,611
May 10, 7 PM $ 0.0₅741
+1.80%
$ 5.39 million $ 395,377
May 10, 6 PM $ 0.0₅732
+3.95%
$ 5.33 million $ 407,063
May 10, 5 PM $ 0.0₅705
+2.44%
$ 5.13 million $ 423,713
May 10, 4 PM $ 0.0₅688
+0.01%
$ 5 million $ 428,138
May 10, 3 PM $ 0.0₅688
+2.37%
$ 5 million $ 446,178
May 10, 2 PM $ 0.0₅672
-3.85%
$ 4.89 million $ 449,138
May 10, 1 PM $ 0.0₅699
-2.04%
$ 5.09 million $ 444,961
May 10, 12 PM $ 0.0₅71
-0.46%
$ 5.17 million $ 452,602
May 10, 11 AM $ 0.0₅72
-0.56%
$ 5.24 million $ 467,898
May 10, 10 AM $ 0.0₅724
+1.34%
$ 5.27 million $ 474,606
May 10, 9 AM $ 0.0₅725
+1.95%
$ 5.27 million $ 470,405
May 10, 8 AM $ 0.0₅711
+0.40%
$ 5.17 million $ 472,581
May 10, 7 AM $ 0.0₅708
+1.98%
$ 5.15 million $ 482,155
May 10, 6 AM $ 0.0₅694
+0.08%
$ 5.05 million $ 496,951
May 10, 5 AM $ 0.0₅7
+0.21%
$ 5.09 million $ 525,412
May 10, 4 AM $ 0.0₅695
+0.94%
$ 5.06 million $ 574,883
May 10, 3 AM $ 0.0₅689
-0.17%
$ 5.01 million $ 596,665
May 10, 2 AM $ 0.0₅693
+1.38%
$ 5.04 million $ 608,421
May 10, 1 AM $ 0.0₅683
-4.84%
$ 4.97 million $ 610,970
May 10, 12 AM $ 0.0₅721
-1.44%
$ 5.24 million $ 616,814
May 9, 11 PM $ 0.0₅731
+0.13%
$ 5.32 million $ 621,190
May 9, 10 PM $ 0.0₅73
+0.61%
$ 5.31 million $ 620,114
May 9, 9 PM $ 0.0₅726
-1.40%
$ 5.28 million $ 618,411
May 9, 8 PM $ 0.0₅736
+0.11%
$ 5.36 million $ 620,259