WEN Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000993
-6.86%
$ 72.31 million $ 13.9 million
Feb 16, 2024 $ 0.000107
+17.35%
$ 77.71 million $ 19.57 million
Feb 15, 2024 $ 0.0000911
-12.34%
$ 66.34 million $ 18.58 million
Feb 14, 2024 $ 0.000104
+6.03%
$ 75.66 million $ 23.77 million
Feb 13, 2024 $ 0.0000984
+36.06%
$ 71.67 million $ 19.1 million
Feb 12, 2024 $ 0.0000724
+32.28%
$ 52.71 million $ 13.17 million
Feb 11, 2024 $ 0.0000547
+25.07%
$ 39.84 million $ 9.14 million
Feb 10, 2024 $ 0.0000437
-3.00%
$ 31.85 million $ 8.31 million
Feb 9, 2024 $ 0.0000451
+0.72%
$ 32.83 million $ 10 million
Feb 8, 2024 $ 0.0000448
-14.90%
$ 32.6 million $ 9.39 million
Feb 7, 2024 $ 0.0000529
+17.05%
$ 38.5 million $ 6.76 million
Feb 6, 2024 $ 0.0000452
-5.76%
$ 32.9 million $ 9.81 million
Feb 5, 2024 $ 0.0000479
-7.79%
$ 34.91 million $ 11.15 million
Feb 4, 2024 $ 0.000052
-0.74%
$ 37.85 million $ 11.82 million
Feb 3, 2024 $ 0.0000523
-1.44%
$ 38.13 million $ 15.17 million
Feb 2, 2024 $ 0.0000531
-14.29%
$ 38.67 million $ 13.6 million
Feb 1, 2024 $ 0.0000621
-22.73%
$ 45.22 million $ 15.95 million
Jan 31, 2024 $ 0.0000803
-1.10%
$ 58.46 million $ 21.86 million
Jan 30, 2024 $ 0.0000823
-22.28%
$ 59.98 million $ 10.03 million
Jan 29, 2024 $ 0.000107
-36.99%
$ 107.16 million $ 8.41 million
Download