Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.0₅606
+11.51%
$4.41 million $757,798
Aug 21, 3 AM $0.0₅544
+2.10%
$3.96 million $728,970
Aug 21, 2 AM $0.0₅533
+1.58%
$3.87 million $657,570
Aug 21, 1 AM $0.0₅524
+10.26%
$3.81 million $682,335
Aug 21, 12 AM $0.0₅475
-3.71%
$3.46 million $534,252
Aug 20, 11 PM $0.0₅494
+5.73%
$3.59 million $613,430
Aug 20, 10 PM $0.0₅467
+4.68%
$3.4 million $553,700
Aug 20, 9 PM $0.0₅446
-1.10%
$3.25 million $569,270
Aug 20, 8 PM $0.0₅451
-7.41%
$3.28 million $564,663
Aug 20, 7 PM $0.0₅487
+3.53%
$3.54 million $542,623
Aug 20, 6 PM $0.0₅471
-2.33%
$3.42 million $511,254
Aug 20, 5 PM $0.0₅482
+3.24%
$3.51 million $500,799
Aug 20, 4 PM $0.0₅467
+3.33%
$3.4 million $473,185
Aug 20, 3 PM $0.0₅452
+11.35%
$3.29 million $445,157
Aug 20, 2 PM $0.0₅406
-3.07%
$2.95 million $405,484
Aug 20, 1 PM $0.0₅419
-9.20%
$3.04 million $382,118
Aug 20, 12 PM $0.0₅461
+0.41%
$3.35 million $362,417
Aug 20, 11 AM $0.0₅46
-6.10%
$3.34 million $343,232
Aug 20, 10 AM $0.0₅489
-2.01%
$3.56 million $291,401
Aug 20, 9 AM $0.0₅499
+39.99%
$3.63 million $205,326
Aug 20, 8 AM $0.0₅357
+8.41%
$2.6 million $105,769
Aug 20, 7 AM $0.0₅329
+4.42%
$2.39 million $97,394
Aug 20, 6 AM $0.0₅315
+0.75%
$2.29 million $94,487
Aug 20, 5 AM $0.0₅313
-1.00%
$2.28 million $93,455
Aug 20, 4 AM $0.0₅316
+1.01%
$2.3 million $95,069
Aug 20, 3 AM $0.0₅313
-0.33%
$2.28 million $94,876
Aug 20, 2 AM $0.0₅314
+0.08%
$2.28 million $93,487
Aug 20, 1 AM $0.0₅314
+0.27%
$2.28 million $94,288
Aug 20, 12 AM $0.0₅313
-0.67%
$2.28 million $95,916
Aug 19, 11 PM $0.0₅315
+0.31%
$2.29 million $95,489
Aug 19, 10 PM $0.0₅314
-1.80%
$2.28 million $93,806
Aug 19, 9 PM $0.0₅32
+8.36%
$2.33 million $95,971
Aug 19, 8 PM $0.0₅295
+0.37%
$2.15 million $90,831
Aug 19, 7 PM $0.0₅294
-1.94%
$2.14 million $93,107
Aug 19, 6 PM $0.0₅3
+0.09%
$2.18 million $91,973
Aug 19, 5 PM $0.0₅299
-0.11%
$2.18 million $92,240
Aug 19, 4 PM $0.0₅3
+0.05%
$2.18 million $92,524
Aug 19, 3 PM $0.0₅3
+1.73%
$2.18 million $93,398
Aug 19, 2 PM $0.0₅295
+0.35%
$2.14 million $94,474
Aug 19, 1 PM $0.0₅293
+0.31%
$2.14 million $96,488
Aug 19, 12 PM $0.0₅293
+2.02%
$2.13 million $96,544
Aug 19, 11 AM $0.0₅287
-0.17%
$2.09 million $95,819
Aug 19, 10 AM $0.0₅287
+1.12%
$2.09 million $90,109
Aug 19, 9 AM $0.0₅284
+2.61%
$2.07 million $90,862
Aug 19, 8 AM $0.0₅277
+0.03%
$2.01 million $90,807
Aug 19, 7 AM $0.0₅277
+0.05%
$2.01 million $91,636
Aug 19, 6 AM $0.0₅277
+0.18%
$2.01 million $91,666
Aug 19, 5 AM $0.0₅276
-0.50%
$2.01 million $92,015
Aug 19, 4 AM $0.0₅278
+2.07%
$2.02 million $92,245
Aug 19, 3 AM $0.0₅272
+0.74%
$1.98 million $92,271