WEN Historical Data

WEN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₅708
+0.08%
$ 5.15 million $ 366,152
May 13, 9 PM $ 0.0₅708
-2.60%
$ 5.15 million $ 367,224
May 13, 8 PM $ 0.0₅714
-1.79%
$ 5.2 million $ 364,954
May 13, 7 PM $ 0.0₅727
+0.25%
$ 5.29 million $ 362,820
May 13, 6 PM $ 0.0₅725
-0.80%
$ 5.28 million $ 368,615
May 13, 5 PM $ 0.0₅731
-0.44%
$ 5.32 million $ 356,462
May 13, 4 PM $ 0.0₅734
+8.56%
$ 5.34 million $ 356,961
May 13, 3 PM $ 0.0₅677
-0.16%
$ 4.92 million $ 336,172
May 13, 2 PM $ 0.0₅678
+2.75%
$ 4.93 million $ 340,356
May 13, 1 PM $ 0.0₅658
-0.15%
$ 4.79 million $ 324,881
May 13, 12 PM $ 0.0₅659
-5.71%
$ 4.8 million $ 320,627
May 13, 11 AM $ 0.0₅689
-1.95%
$ 5.01 million $ 297,743
May 13, 10 AM $ 0.0₅703
+0.46%
$ 5.11 million $ 300,320
May 13, 9 AM $ 0.0₅7
-1.04%
$ 5.09 million $ 304,371
May 13, 8 AM $ 0.0₅697
-0.19%
$ 5.07 million $ 310,342
May 13, 7 AM $ 0.0₅699
-1.66%
$ 5.08 million $ 321,723
May 13, 6 AM $ 0.0₅71
+0.61%
$ 5.17 million $ 329,039
May 13, 5 AM $ 0.0₅706
+0.74%
$ 5.14 million $ 333,814
May 13, 4 AM $ 0.0₅701
+0.23%
$ 5.1 million $ 332,120
May 13, 3 AM $ 0.0₅708
-0.48%
$ 5.15 million $ 332,339
May 13, 2 AM $ 0.0₅712
+3.34%
$ 5.18 million $ 330,171
May 13, 1 AM $ 0.0₅689
-0.50%
$ 5.01 million $ 322,695
May 13, 12 AM $ 0.0₅692
-0.39%
$ 5.04 million $ 323,281
May 12, 11 PM $ 0.0₅695
-0.15%
$ 5.06 million $ 321,302
May 12, 10 PM $ 0.0₅696
-2.03%
$ 5.06 million $ 320,914
May 12, 9 PM $ 0.0₅711
+0.23%
$ 5.17 million $ 319,310
May 12, 8 PM $ 0.0₅709
+0.27%
$ 5.16 million $ 322,448
May 12, 7 PM $ 0.0₅707
-2.29%
$ 5.14 million $ 323,288
May 12, 6 PM $ 0.0₅723
+1.95%
$ 5.26 million $ 321,986
May 12, 5 PM $ 0.0₅71
-0.61%
$ 5.16 million $ 339,535
May 12, 4 PM $ 0.0₅714
+0.69%
$ 5.19 million $ 340,428
May 12, 3 PM $ 0.0₅708
-2.41%
$ 5.15 million $ 344,533
May 12, 2 PM $ 0.0₅725
-0.99%
$ 5.28 million $ 347,645
May 12, 1 PM $ 0.0₅733
+0.09%
$ 5.33 million $ 350,256
May 12, 12 PM $ 0.0₅732
-0.16%
$ 5.33 million $ 351,296
May 12, 11 AM $ 0.0₅724
-2.15%
$ 5.27 million $ 351,737
May 12, 10 AM $ 0.0₅74
-2.21%
$ 5.39 million $ 353,450
May 12, 9 AM $ 0.0₅757
-2.61%
$ 5.51 million $ 353,033
May 12, 8 AM $ 0.0₅778
+5.18%
$ 5.66 million $ 356,309
May 12, 7 AM $ 0.0₅74
+2.15%
$ 5.38 million $ 342,925
May 12, 6 AM $ 0.0₅725
-1.42%
$ 5.27 million $ 333,633
May 12, 5 AM $ 0.0₅735
-2.06%
$ 5.35 million $ 331,349
May 12, 4 AM $ 0.0₅746
-0.54%
$ 5.43 million $ 333,288
May 12, 3 AM $ 0.0₅75
+0.08%
$ 5.46 million $ 339,121
May 12, 2 AM $ 0.0₅753
-0.21%
$ 5.48 million $ 349,132
May 12, 1 AM $ 0.0₅755
+1.62%
$ 5.49 million $ 355,878
May 12, 12 AM $ 0.0₅743
+1.16%
$ 5.41 million $ 358,767
May 11, 11 PM $ 0.0₅734
-0.36%
$ 5.34 million $ 392,940
May 11, 10 PM $ 0.0₅737
-0.34%
$ 5.36 million $ 420,807
May 11, 9 PM $ 0.0₅74
+1.24%
$ 5.38 million $ 425,643