WEN Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₅639
+0.49%
$ 4.65 million $ 305,896
May 15, 10 PM $ 0.0₅636
+0.46%
$ 4.63 million $ 306,446
May 15, 9 PM $ 0.0₅633
-0.79%
$ 4.61 million $ 307,870
May 15, 8 PM $ 0.0₅638
+0.29%
$ 4.64 million $ 309,559
May 15, 7 PM $ 0.0₅636
+2.20%
$ 4.63 million $ 308,411
May 15, 6 PM $ 0.0₅622
-5.22%
$ 4.53 million $ 303,081
May 15, 5 PM $ 0.0₅657
+0.48%
$ 4.78 million $ 281,438
May 15, 4 PM $ 0.0₅653
-1.40%
$ 4.75 million $ 278,980
May 15, 3 PM $ 0.0₅663
+2.27%
$ 4.82 million $ 281,388
May 15, 2 PM $ 0.0₅653
-0.27%
$ 4.75 million $ 281,312
May 15, 1 PM $ 0.0₅655
-0.87%
$ 4.77 million $ 274,619
May 15, 12 PM $ 0.0₅666
-1.00%
$ 4.85 million $ 275,094
May 15, 11 AM $ 0.0₅673
-0.26%
$ 4.9 million $ 280,371
May 15, 10 AM $ 0.0₅675
-2.28%
$ 4.91 million $ 287,520
May 15, 9 AM $ 0.0₅686
-0.54%
$ 4.99 million $ 287,707
May 15, 8 AM $ 0.0₅689
-0.81%
$ 5.01 million $ 288,496
May 15, 7 AM $ 0.0₅695
+2.30%
$ 5.06 million $ 290,334
May 15, 6 AM $ 0.0₅679
+0.68%
$ 4.94 million $ 290,660
May 15, 5 AM $ 0.0₅675
-4.29%
$ 4.91 million $ 292,040
May 15, 4 AM $ 0.0₅715
+0.67%
$ 5.2 million $ 292,547
May 15, 3 AM $ 0.0₅705
-0.46%
$ 5.13 million $ 293,644
May 15, 2 AM $ 0.0₅703
-1.32%
$ 5.12 million $ 291,599
May 15, 1 AM $ 0.0₅718
+2.31%
$ 5.22 million $ 292,119
May 15, 12 AM $ 0.0₅702
+1.94%
$ 5.11 million $ 292,864
May 14, 11 PM $ 0.0₅688
+1.42%
$ 5.01 million $ 292,159
May 14, 10 PM $ 0.0₅679
-0.38%
$ 4.94 million $ 299,210
May 14, 9 PM $ 0.0₅691
+2.70%
$ 5.03 million $ 298,289
May 14, 8 PM $ 0.0₅673
-0.54%
$ 4.9 million $ 297,886
May 14, 7 PM $ 0.0₅677
+0.14%
$ 4.92 million $ 298,505
May 14, 6 PM $ 0.0₅671
-2.68%
$ 4.88 million $ 299,182
May 14, 5 PM $ 0.0₅689
-0.52%
$ 5.02 million $ 310,170
May 14, 4 PM $ 0.0₅693
+1.44%
$ 5.04 million $ 315,190
May 14, 3 PM $ 0.0₅683
+0.08%
$ 4.97 million $ 332,703
May 14, 2 PM $ 0.0₅682
+2.03%
$ 4.97 million $ 333,988
May 14, 1 PM $ 0.0₅669
-1.30%
$ 4.87 million $ 348,701
May 14, 12 PM $ 0.0₅678
+2.30%
$ 4.93 million $ 352,211
May 14, 11 AM $ 0.0₅662
-3.25%
$ 4.82 million $ 367,771
May 14, 10 AM $ 0.0₅685
-0.78%
$ 4.98 million $ 365,035
May 14, 9 AM $ 0.0₅69
-0.43%
$ 5.02 million $ 363,713
May 14, 8 AM $ 0.0₅693
+0.90%
$ 5.04 million $ 362,349
May 14, 7 AM $ 0.0₅687
+0.16%
$ 5 million $ 360,952
May 14, 6 AM $ 0.0₅686
+1.30%
$ 4.99 million $ 360,848
May 14, 5 AM $ 0.0₅677
+0.12%
$ 4.93 million $ 358,582
May 14, 4 AM $ 0.0₅676
-1.06%
$ 4.92 million $ 358,977
May 14, 3 AM $ 0.0₅683
-0.65%
$ 4.97 million $ 358,480
May 14, 2 AM $ 0.0₅688
+0.86%
$ 5 million $ 364,060
May 14, 1 AM $ 0.0₅682
-0.98%
$ 4.96 million $ 367,164
May 14, 12 AM $ 0.0₅688
-0.56%
$ 5.01 million $ 369,489
May 13, 11 PM $ 0.0₅692
-2.24%
$ 5.04 million $ 368,861
May 13, 10 PM $ 0.0₅708
+0.08%
$ 5.15 million $ 366,152