WEN Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00024
+12.51%
$ 174.76 million $ 29.59 million
May 26, 2024 $ 0.000213
-6.96%
$ 155.33 million $ 22.02 million
May 25, 2024 $ 0.000229
+23.63%
$ 166.9 million $ 24.03 million
May 24, 2024 $ 0.000185
-7.34%
$ 135 million $ 17.08 million
May 23, 2024 $ 0.0002
+5.48%
$ 145.69 million $ 26.4 million
May 22, 2024 $ 0.00019
+3.59%
$ 138.12 million $ 22.25 million
May 21, 2024 $ 0.000183
-5.87%
$ 133.34 million $ 22.14 million
May 20, 2024 $ 0.000194
+10.38%
$ 141.64 million $ 17.78 million
May 19, 2024 $ 0.000176
-4.95%
$ 128.32 million $ 12.11 million
May 18, 2024 $ 0.000185
-3.13%
$ 135 million $ 18.95 million
May 17, 2024 $ 0.000191
+8.44%
$ 139.37 million $ 19.43 million
May 16, 2024 $ 0.000176
-5.91%
$ 128.53 million $ 19.35 million
May 15, 2024 $ 0.000188
+21.49%
$ 136.59 million $ 22.44 million
May 14, 2024 $ 0.000154
-8.16%
$ 112.42 million $ 16.18 million
May 13, 2024 $ 0.000168
+0.58%
$ 122.41 million $ 16.91 million
May 12, 2024 $ 0.000167
-1.12%
$ 121.71 million $ 10.16 million
May 11, 2024 $ 0.000169
+1.14%
$ 123.08 million $ 12.9 million
May 10, 2024 $ 0.000167
-9.66%
$ 121.7 million $ 17.03 million
May 9, 2024 $ 0.000185
+7.67%
$ 134.71 million $ 12.93 million
May 8, 2024 $ 0.000172
-6.77%
$ 125.12 million $ 16.14 million
May 7, 2024 $ 0.000184
-8.32%
$ 134.2 million $ 17.7 million
May 6, 2024 $ 0.000201
+4.14%
$ 146.39 million $ 23.2 million
May 5, 2024 $ 0.000193
-7.43%
$ 140.56 million $ 15.98 million
May 4, 2024 $ 0.000209
-2.75%
$ 151.85 million $ 20.99 million
May 3, 2024 $ 0.000214
+3.56%
$ 156.13 million $ 26.12 million
May 2, 2024 $ 0.000207
+13.07%
$ 150.76 million $ 31.61 million
May 1, 2024 $ 0.000181
+6.40%
$ 133.33 million $ 27.04 million
Apr 30, 2024 $ 0.00017
-9.96%
$ 124.1 million $ 20.52 million
Apr 29, 2024 $ 0.000189
+0.93%
$ 137.82 million $ 20.75 million
Apr 28, 2024 $ 0.000188
-4.96%
$ 136.55 million $ 13.54 million
Apr 27, 2024 $ 0.000197
-1.02%
$ 143.68 million $ 17.9 million
Apr 26, 2024 $ 0.000199
-6.97%
$ 145.16 million $ 18.23 million
Apr 25, 2024 $ 0.000214
+0.11%
$ 156.04 million $ 28.19 million
Apr 24, 2024 $ 0.000214
-6.26%
$ 155.88 million $ 26.91 million
Apr 23, 2024 $ 0.000228
-4.04%
$ 166.29 million $ 23.63 million
Apr 22, 2024 $ 0.000238
-1.32%
$ 173.29 million $ 21.45 million
Apr 21, 2024 $ 0.000241
-8.85%
$ 175.63 million $ 24.04 million
Apr 20, 2024 $ 0.000265
+10.43%
$ 192.68 million $ 25.04 million
Apr 19, 2024 $ 0.00024
+4.15%
$ 174.5 million $ 40.82 million
Apr 18, 2024 $ 0.00023
+17.78%
$ 167.56 million $ 30.32 million
Apr 17, 2024 $ 0.000195
-3.06%
$ 142.26 million $ 25.63 million
Apr 16, 2024 $ 0.000202
-5.65%
$ 146.76 million $ 35.86 million
Apr 15, 2024 $ 0.000214
-14.94%
$ 155.55 million $ 38.03 million
Apr 14, 2024 $ 0.000251
+30.76%
$ 182.9 million $ 41.34 million
Apr 13, 2024 $ 0.000192
-12.02%
$ 139.87 million $ 35.03 million
Apr 12, 2024 $ 0.000218
-16.88%
$ 158.97 million $ 35.74 million
Apr 11, 2024 $ 0.000263
-10.73%
$ 191.25 million $ 32.52 million
Apr 10, 2024 $ 0.000294
-6.34%
$ 214.22 million $ 43.62 million
Apr 9, 2024 $ 0.000314
-15.80%
$ 228.6 million $ 38.88 million
Apr 8, 2024 $ 0.000373
+6.78%
$ 271.5 million $ 45.68 million