Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.000082
-4.46%
$59.72 million $5.22 million
Sep 2, 2024 $0.0000858
+6.02%
$62.51 million $4.64 million
Sep 1, 2024 $0.000081
-6.15%
$58.96 million $4.49 million
Aug 31, 2024 $0.0000863
-3.34%
$62.82 million $3.81 million
Aug 30, 2024 $0.0000892
-1.02%
$64.99 million $11.15 million
Aug 29, 2024 $0.0000902
-0.10%
$65.67 million $7.93 million
Aug 28, 2024 $0.0000903
-2.69%
$65.77 million $12.96 million
Aug 27, 2024 $0.0000928
-4.84%
$67.62 million $11.4 million
Aug 26, 2024 $0.0000975
-8.58%
$71.04 million $14.85 million
Aug 25, 2024 $0.000107
-7.69%
$77.7 million $21.14 million
Aug 24, 2024 $0.000116
+31.36%
$84.18 million $37.3 million
Aug 23, 2024 $0.000088
+10.26%
$64.08 million $8.99 million
Aug 22, 2024 $0.0000798
+1.06%
$58.12 million $5.55 million
Aug 21, 2024 $0.000079
-0.22%
$57.51 million $7.1 million
Aug 20, 2024 $0.0000792
+3.01%
$57.64 million $8.9 million
Aug 19, 2024 $0.0000768
-1.96%
$55.96 million $8.44 million
Aug 18, 2024 $0.0000784
+0.85%
$57.08 million $5.53 million
Aug 17, 2024 $0.0000777
+2.68%
$56.59 million $5.57 million
Aug 16, 2024 $0.0000757
-0.74%
$55.11 million $7.35 million
Aug 15, 2024 $0.0000762
-4.72%
$55.53 million $7.69 million
Aug 14, 2024 $0.00008
-4.81%
$58.28 million $6.45 million
Aug 13, 2024 $0.0000841
+0.87%
$61.23 million $8.67 million
Aug 12, 2024 $0.0000834
+7.17%
$60.74 million $7.6 million
Aug 11, 2024 $0.0000779
-10.16%
$56.73 million $6.71 million
Aug 10, 2024 $0.0000867
+1.14%
$63.15 million $5.33 million
Aug 9, 2024 $0.0000857
-5.37%
$62.43 million $8.29 million
Aug 8, 2024 $0.0000906
+15.78%
$65.96 million $12.81 million
Aug 7, 2024 $0.0000782
-9.20%
$56.97 million $12.99 million
Aug 6, 2024 $0.0000861
+12.74%
$62.74 million $17.7 million
Aug 5, 2024 $0.0000764
-12.68%
$55.64 million $21.91 million
Aug 4, 2024 $0.0000875
-5.14%
$63.72 million $11.9 million
Aug 3, 2024 $0.0000922
-11.53%
$67.18 million $12.5 million
Aug 2, 2024 $0.000104
-11.80%
$75.93 million $10.71 million
Aug 1, 2024 $0.000118
-4.42%
$86.09 million $5.53 million
Jul 31, 2024 $0.000124
-6.77%
$90.07 million $9.84 million
Jul 30, 2024 $0.000133
-8.41%
$96.61 million $11.26 million
Jul 29, 2024 $0.000145
-1.95%
$105.47 million $7.2 million
Jul 28, 2024 $0.000148
-6.83%
$107.57 million $9.46 million
Jul 27, 2024 $0.000159
+0.72%
$115.45 million $24.18 million
Jul 26, 2024 $0.000157
+11.33%
$114.62 million $12.78 million
Jul 25, 2024 $0.000141
-4.29%
$102.96 million $16.94 million
Jul 24, 2024 $0.000148
+3.40%
$107.62 million $17.17 million
Jul 23, 2024 $0.000143
-9.10%
$104.08 million $19.2 million
Jul 22, 2024 $0.000157
-1.43%
$114.5 million $28.29 million
Jul 21, 2024 $0.00016
+15.82%
$116.2 million $18.04 million
Jul 20, 2024 $0.000138
+7.23%
$100.33 million $12.16 million
Jul 19, 2024 $0.000128
+3.00%
$93.57 million $10.64 million
Jul 18, 2024 $0.000125
+2.09%
$90.84 million $7.08 million
Jul 17, 2024 $0.000122
-8.31%
$88.98 million $10.38 million
Jul 16, 2024 $0.000133
+6.99%
$97.04 million $17.39 million