WEN Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₅59
-0.37%
$ 4.29 million $ 292,374
May 17, 11 PM $ 0.0₅592
-1.03%
$ 4.31 million $ 292,495
May 17, 10 PM $ 0.0₅599
-0.18%
$ 4.36 million $ 294,907
May 17, 9 PM $ 0.0₅6
-1.25%
$ 4.36 million $ 293,716
May 17, 8 PM $ 0.0₅607
-1.24%
$ 4.42 million $ 294,817
May 17, 7 PM $ 0.0₅615
+1.85%
$ 4.47 million $ 296,443
May 17, 6 PM $ 0.0₅604
-0.97%
$ 4.39 million $ 296,723
May 17, 5 PM $ 0.0₅61
+1.00%
$ 4.44 million $ 299,466
May 17, 4 PM $ 0.0₅604
-0.02%
$ 4.39 million $ 299,937
May 17, 3 PM $ 0.0₅604
-0.04%
$ 4.39 million $ 299,672
May 17, 2 PM $ 0.0₅604
-0.10%
$ 4.39 million $ 300,700
May 17, 1 PM $ 0.0₅603
-3.03%
$ 4.39 million $ 299,846
May 17, 12 PM $ 0.0₅622
+2.09%
$ 4.53 million $ 291,416
May 17, 11 AM $ 0.0₅609
+1.80%
$ 4.43 million $ 285,985
May 17, 10 AM $ 0.0₅599
+1.13%
$ 4.36 million $ 283,094
May 17, 9 AM $ 0.0₅593
-0.02%
$ 4.31 million $ 284,674
May 17, 8 AM $ 0.0₅593
-0.48%
$ 4.31 million $ 284,327
May 17, 7 AM $ 0.0₅595
-3.18%
$ 4.33 million $ 277,253
May 17, 6 AM $ 0.0₅615
+1.72%
$ 4.48 million $ 268,389
May 17, 5 AM $ 0.0₅605
-0.50%
$ 4.4 million $ 262,327
May 17, 4 AM $ 0.0₅608
+2.47%
$ 4.42 million $ 267,302
May 17, 3 AM $ 0.0₅593
+0.35%
$ 4.32 million $ 264,723
May 17, 2 AM $ 0.0₅591
-1.87%
$ 4.3 million $ 263,787
May 17, 1 AM $ 0.0₅602
-0.64%
$ 4.38 million $ 264,241
May 17, 12 AM $ 0.0₅606
-1.26%
$ 4.41 million $ 254,868
May 16, 11 PM $ 0.0₅614
+0.86%
$ 4.47 million $ 256,289
May 16, 10 PM $ 0.0₅609
-1.43%
$ 4.43 million $ 256,343
May 16, 9 PM $ 0.0₅618
-0.39%
$ 4.49 million $ 258,108
May 16, 8 PM $ 0.0₅62
+1.97%
$ 4.51 million $ 258,082
May 16, 7 PM $ 0.0₅608
-1.91%
$ 4.42 million $ 260,929
May 16, 6 PM $ 0.0₅62
+2.18%
$ 4.51 million $ 267,653
May 16, 5 PM $ 0.0₅607
-1.20%
$ 4.42 million $ 284,252
May 16, 4 PM $ 0.0₅615
+0.75%
$ 4.47 million $ 282,861
May 16, 3 PM $ 0.0₅61
-0.12%
$ 4.44 million $ 282,045
May 16, 2 PM $ 0.0₅611
+0.06%
$ 4.45 million $ 282,997
May 16, 1 PM $ 0.0₅616
-1.20%
$ 4.48 million $ 293,328
May 16, 12 PM $ 0.0₅623
-0.27%
$ 4.54 million $ 290,865
May 16, 11 AM $ 0.0₅625
-0.91%
$ 4.55 million $ 293,485
May 16, 10 AM $ 0.0₅621
-0.52%
$ 4.52 million $ 292,373
May 16, 9 AM $ 0.0₅624
-1.96%
$ 4.54 million $ 292,219
May 16, 8 AM $ 0.0₅636
+1.20%
$ 4.63 million $ 293,910
May 16, 7 AM $ 0.0₅629
-2.56%
$ 4.58 million $ 292,771
May 16, 6 AM $ 0.0₅64
-0.62%
$ 4.66 million $ 293,192
May 16, 5 AM $ 0.0₅639
+0.39%
$ 4.65 million $ 294,092
May 16, 4 AM $ 0.0₅637
-1.97%
$ 4.63 million $ 296,681
May 16, 3 AM $ 0.0₅65
+1.85%
$ 4.73 million $ 297,806
May 16, 2 AM $ 0.0₅638
-0.97%
$ 4.64 million $ 300,680
May 16, 1 AM $ 0.0₅644
-0.11%
$ 4.69 million $ 301,234
May 16, 12 AM $ 0.0₅645
+0.86%
$ 4.69 million $ 302,267
May 15, 11 PM $ 0.0₅639
+0.49%
$ 4.65 million $ 305,896