WEN Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000133
+6.99%
$ 97.04 million $ 17.39 million
Jul 15, 2024 $ 0.000125
+11.62%
$ 90.7 million $ 12.75 million
Jul 14, 2024 $ 0.000112
+5.48%
$ 81.26 million $ 7.64 million
Jul 13, 2024 $ 0.000106
+2.88%
$ 77.04 million $ 6.91 million
Jul 12, 2024 $ 0.000103
+2.19%
$ 74.88 million $ 7.5 million
Jul 11, 2024 $ 0.000101
-6.45%
$ 73.27 million $ 9.04 million
Jul 10, 2024 $ 0.000108
+1.90%
$ 78.32 million $ 9.7 million
Jul 9, 2024 $ 0.000106
+4.66%
$ 76.87 million $ 8.57 million
Jul 8, 2024 $ 0.000101
+5.95%
$ 73.45 million $ 8.79 million
Jul 7, 2024 $ 0.0000952
-11.95%
$ 69.32 million $ 7.78 million
Jul 6, 2024 $ 0.000108
+7.90%
$ 78.73 million $ 8.35 million
Jul 5, 2024 $ 0.0001
-1.24%
$ 72.97 million $ 10.78 million
Jul 4, 2024 $ 0.000102
-10.58%
$ 74.06 million $ 9.51 million
Jul 3, 2024 $ 0.000114
-12.33%
$ 82.82 million $ 10.58 million
Jul 2, 2024 $ 0.00013
-7.66%
$ 94.47 million $ 10.51 million
Jul 1, 2024 $ 0.000142
-2.45%
$ 102.3 million $ 13.43 million
Jun 30, 2024 $ 0.000146
+8.93%
$ 106.17 million $ 10.6 million
Jun 29, 2024 $ 0.000134
+9.56%
$ 97.44 million $ 14.87 million
Jun 28, 2024 $ 0.000122
-3.12%
$ 88.95 million $ 18.01 million
Jun 27, 2024 $ 0.000126
+19.59%
$ 91.79 million $ 15.61 million
Jun 26, 2024 $ 0.000105
+1.81%
$ 76.75 million $ 10.49 million
Jun 25, 2024 $ 0.000104
+4.74%
$ 75.4 million $ 12.44 million
Jun 24, 2024 $ 0.0000989
+4.49%
$ 71.99 million $ 12.01 million
Jun 23, 2024 $ 0.0000946
-8.90%
$ 68.87 million $ 10.56 million
Jun 22, 2024 $ 0.000104
-0.82%
$ 75.59 million $ 6.54 million
Jun 21, 2024 $ 0.000105
-3.36%
$ 76.22 million $ 11.56 million
Jun 20, 2024 $ 0.000108
-5.21%
$ 78.87 million $ 9.64 million
Jun 19, 2024 $ 0.000114
-0.78%
$ 83.16 million $ 10.68 million
Jun 18, 2024 $ 0.000115
-6.56%
$ 83.86 million $ 14.11 million
Jun 17, 2024 $ 0.000123
-11.37%
$ 89.74 million $ 15.55 million
Jun 16, 2024 $ 0.000139
+4.88%
$ 101.25 million $ 11.88 million
Jun 15, 2024 $ 0.000133
-0.74%
$ 96.54 million $ 11.84 million
Jun 14, 2024 $ 0.000134
-8.59%
$ 97.26 million $ 21.25 million
Jun 13, 2024 $ 0.000146
-10.90%
$ 106.4 million $ 15.19 million
Jun 12, 2024 $ 0.000164
+2.28%
$ 119.42 million $ 18.15 million
Jun 11, 2024 $ 0.00016
-3.05%
$ 116.76 million $ 19.37 million
Jun 10, 2024 $ 0.000165
-8.90%
$ 120.44 million $ 14.11 million
Jun 9, 2024 $ 0.000182
+6.60%
$ 132.21 million $ 13.18 million
Jun 8, 2024 $ 0.00017
-9.09%
$ 124.01 million $ 17.25 million
Jun 7, 2024 $ 0.000187
-5.48%
$ 136.42 million $ 35.07 million
Jun 6, 2024 $ 0.000198
-6.48%
$ 144.33 million $ 18.43 million
Jun 5, 2024 $ 0.000212
-2.04%
$ 154.33 million $ 20.21 million
Jun 4, 2024 $ 0.000216
+5.86%
$ 157.55 million $ 15.36 million
Jun 3, 2024 $ 0.000204
+3.13%
$ 148.82 million $ 19.94 million
Jun 2, 2024 $ 0.000198
-1.52%
$ 144.3 million $ 15.91 million
Jun 1, 2024 $ 0.000201
-2.26%
$ 146.52 million $ 14.95 million
May 31, 2024 $ 0.000206
-4.82%
$ 149.91 million $ 18.82 million
May 30, 2024 $ 0.000216
-6.63%
$ 157.5 million $ 20.07 million
May 29, 2024 $ 0.000232
-6.34%
$ 168.75 million $ 31.93 million
May 28, 2024 $ 0.000247
+3.05%
$ 180.09 million $ 29.99 million