Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.0000105
+7.69%
$7.64 million $631,199
Aug 27, 7 AM $0.0₅975
+0.68%
$7.09 million $612,321
Aug 27, 6 AM $0.0₅968
-1.99%
$7.05 million $622,811
Aug 27, 5 AM $0.0₅988
+0.08%
$7.19 million $624,004
Aug 27, 4 AM $0.0₅987
+3.18%
$7.18 million $631,543
Aug 27, 3 AM $0.0₅957
-11.25%
$6.96 million $630,576
Aug 27, 2 AM $0.0000108
-2.17%
$7.85 million $619,008
Aug 27, 1 AM $0.000011
-1.66%
$8.03 million $624,676
Aug 27, 12 AM $0.0000112
+2.13%
$8.16 million $628,817
Aug 26, 11 PM $0.000011
+1.26%
$7.99 million $633,344
Aug 26, 10 PM $0.0000109
+3.18%
$7.9 million $660,250
Aug 26, 9 PM $0.0000105
-1.47%
$7.65 million $648,050
Aug 26, 8 PM $0.0000107
+1.98%
$7.77 million $648,958
Aug 26, 7 PM $0.0000105
+0.36%
$7.61 million $665,224
Aug 26, 6 PM $0.0000104
+1.07%
$7.59 million $704,520
Aug 26, 5 PM $0.0000103
+5.34%
$7.51 million $688,066
Aug 26, 4 PM $0.0₅98
-0.67%
$7.13 million $691,696
Aug 26, 3 PM $0.0₅986
+2.03%
$7.18 million $767,970
Aug 26, 2 PM $0.0₅967
-0.75%
$7.03 million $792,840
Aug 26, 1 PM $0.0₅972
+3.29%
$7.07 million $821,722
Aug 26, 12 PM $0.0₅941
-17.53%
$6.85 million $827,040
Aug 26, 11 AM $0.0000114
-1.42%
$8.3 million $794,011
Aug 26, 10 AM $0.0000116
-3.30%
$8.42 million $834,456
Aug 26, 9 AM $0.000012
+0.55%
$8.71 million $908,509
Aug 26, 8 AM $0.0000119
+0.02%
$8.66 million $958,723
Aug 26, 7 AM $0.0000119
-5.54%
$8.66 million $979,016
Aug 26, 6 AM $0.0000126
-0.90%
$9.17 million $1.02 million
Aug 26, 5 AM $0.0000127
+2.66%
$9.25 million $1.04 million
Aug 26, 4 AM $0.0000124
+2.27%
$9.01 million $1.06 million
Aug 26, 3 AM $0.0000121
+1.26%
$8.81 million $1.08 million
Aug 26, 2 AM $0.000012
+1.99%
$8.7 million $1.09 million
Aug 26, 1 AM $0.0000117
+2.10%
$8.53 million $1.14 million
Aug 26, 12 AM $0.0000115
+1.15%
$8.36 million $1.16 million
Aug 25, 11 PM $0.0000114
-7.01%
$8.26 million $1.18 million
Aug 25, 10 PM $0.0000122
+3.93%
$8.88 million $1.22 million
Aug 25, 9 PM $0.0000118
-3.58%
$8.55 million $1.22 million
Aug 25, 8 PM $0.0000122
-0.89%
$8.87 million $1.24 million
Aug 25, 7 PM $0.0000123
-14.57%
$8.95 million $1.21 million
Aug 25, 6 PM $0.0000144
-1.42%
$10.47 million $1.25 million
Aug 25, 5 PM $0.0000146
-5.41%
$10.62 million $1.39 million
Aug 25, 4 PM $0.0000154
+13.29%
$11.23 million $1.44 million
Aug 25, 3 PM $0.0000136
+10.16%
$9.91 million $1.47 million
Aug 25, 2 PM $0.0000124
+10.08%
$9 million $1.5 million
Aug 25, 1 PM $0.0000112
-9.57%
$8.17 million $1.59 million
Aug 25, 12 PM $0.0000124
-2.06%
$9.04 million $1.82 million
Aug 25, 11 AM $0.0000127
+1.18%
$9.25 million $2.21 million
Aug 25, 10 AM $0.0000126
-13.98%
$9.14 million $2.61 million
Aug 25, 9 AM $0.0000147
-2.44%
$10.67 million $2.67 million
Aug 25, 8 AM $0.000015
-4.47%
$10.93 million $2.8 million
Aug 25, 7 AM $0.0000157
+1.44%
$11.44 million $2.88 million