WEN Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₅583
-0.93%
$ 4.24 million $ 169,825
May 20, 12 AM $ 0.0₅588
+0.54%
$ 4.28 million $ 176,352
May 19, 11 PM $ 0.0₅585
-0.05%
$ 4.26 million $ 183,781
May 19, 10 PM $ 0.0₅585
-0.87%
$ 4.26 million $ 193,231
May 19, 9 PM $ 0.0₅59
-0.05%
$ 4.3 million $ 201,047
May 19, 8 PM $ 0.0₅591
+0.02%
$ 4.3 million $ 212,681
May 19, 7 PM $ 0.0₅591
+0.54%
$ 4.3 million $ 221,143
May 19, 6 PM $ 0.0₅587
-1.10%
$ 4.27 million $ 227,228
May 19, 5 PM $ 0.0₅594
-0.88%
$ 4.32 million $ 235,736
May 19, 4 PM $ 0.0₅6
+3.31%
$ 4.37 million $ 228,011
May 19, 3 PM $ 0.0₅581
+0.90%
$ 4.23 million $ 144,929
May 19, 2 PM $ 0.0₅576
-2.29%
$ 4.19 million $ 141,579
May 19, 1 PM $ 0.0₅589
-2.21%
$ 4.29 million $ 237,203
May 19, 12 PM $ 0.0₅602
+0.30%
$ 4.38 million $ 241,946
May 19, 11 AM $ 0.0₅601
+3.60%
$ 4.37 million $ 246,441
May 19, 10 AM $ 0.0₅58
-2.77%
$ 4.22 million $ 255,770
May 19, 9 AM $ 0.0₅596
+1.35%
$ 4.34 million $ 259,542
May 19, 8 AM $ 0.0₅588
+0.14%
$ 4.28 million $ 264,585
May 19, 7 AM $ 0.0₅588
-2.21%
$ 4.28 million $ 269,562
May 19, 6 AM $ 0.0₅601
+2.55%
$ 4.37 million $ 275,325
May 19, 5 AM $ 0.0₅586
-1.32%
$ 4.26 million $ 280,449
May 19, 4 AM $ 0.0₅594
+0.98%
$ 4.32 million $ 280,599
May 19, 3 AM $ 0.0₅588
-1.34%
$ 4.28 million $ 281,388
May 19, 2 AM $ 0.0₅596
-0.59%
$ 4.34 million $ 278,888
May 19, 1 AM $ 0.0₅6
+0.89%
$ 4.36 million $ 274,259
May 19, 12 AM $ 0.0₅594
-0.73%
$ 4.32 million $ 272,640
May 18, 11 PM $ 0.0₅599
+1.26%
$ 4.36 million $ 271,687
May 18, 10 PM $ 0.0₅591
-2.43%
$ 4.3 million $ 267,843
May 18, 9 PM $ 0.0₅606
+1.75%
$ 4.41 million $ 266,296
May 18, 8 PM $ 0.0₅595
+2.38%
$ 4.33 million $ 260,641
May 18, 7 PM $ 0.0₅581
+5.54%
$ 4.23 million $ 257,899
May 18, 6 PM $ 0.0₅562
+0.03%
$ 4.09 million $ 252,796
May 18, 5 PM $ 0.0₅562
+0.51%
$ 4.09 million $ 249,873
May 18, 4 PM $ 0.0₅559
-3.09%
$ 4.07 million $ 249,527
May 18, 3 PM $ 0.0₅577
+1.68%
$ 4.2 million $ 249,917
May 18, 2 PM $ 0.0₅568
+1.94%
$ 4.13 million $ 249,284
May 18, 1 PM $ 0.0₅563
-0.49%
$ 4.09 million $ 249,040
May 18, 12 PM $ 0.0₅566
-0.81%
$ 4.11 million $ 258,891
May 18, 11 AM $ 0.0₅57
-1.58%
$ 4.15 million $ 265,351
May 18, 10 AM $ 0.0₅579
-1.48%
$ 4.22 million $ 262,359
May 18, 9 AM $ 0.0₅588
+2.07%
$ 4.28 million $ 262,276
May 18, 8 AM $ 0.0₅582
-0.05%
$ 4.23 million $ 262,598
May 18, 7 AM $ 0.0₅582
-0.80%
$ 4.24 million $ 271,000
May 18, 6 AM $ 0.0₅587
-0.75%
$ 4.27 million $ 279,377
May 18, 5 AM $ 0.0₅591
+0.04%
$ 4.3 million $ 280,344
May 18, 4 AM $ 0.0₅591
+0.01%
$ 4.3 million $ 280,888
May 18, 3 AM $ 0.0₅591
-0.14%
$ 4.3 million $ 282,629
May 18, 2 AM $ 0.0₅592
-0.24%
$ 4.31 million $ 283,292
May 18, 1 AM $ 0.0₅593
+0.53%
$ 4.32 million $ 282,679
May 18, 12 AM $ 0.0₅59
-0.37%
$ 4.29 million $ 292,374