WEN Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000888
+8.32%
$ 64.66 million $ 7.79 million
Sep 3, 2024 $ 0.000082
-4.46%
$ 59.72 million $ 5.22 million
Sep 2, 2024 $ 0.0000858
+6.02%
$ 62.51 million $ 4.64 million
Sep 1, 2024 $ 0.000081
-6.15%
$ 58.96 million $ 4.49 million
Aug 31, 2024 $ 0.0000863
-3.34%
$ 62.82 million $ 3.81 million
Aug 30, 2024 $ 0.0000892
-1.02%
$ 64.99 million $ 11.15 million
Aug 29, 2024 $ 0.0000902
-0.10%
$ 65.67 million $ 7.93 million
Aug 28, 2024 $ 0.0000903
-2.69%
$ 65.77 million $ 12.96 million
Aug 27, 2024 $ 0.0000928
-4.84%
$ 67.62 million $ 11.4 million
Aug 26, 2024 $ 0.0000975
-8.58%
$ 71.04 million $ 14.85 million
Aug 25, 2024 $ 0.000107
-7.69%
$ 77.7 million $ 21.14 million
Aug 24, 2024 $ 0.000116
+31.36%
$ 84.18 million $ 37.3 million
Aug 23, 2024 $ 0.000088
+10.26%
$ 64.08 million $ 8.99 million
Aug 22, 2024 $ 0.0000798
+1.06%
$ 58.12 million $ 5.55 million
Aug 21, 2024 $ 0.000079
-0.22%
$ 57.51 million $ 7.1 million
Aug 20, 2024 $ 0.0000792
+3.01%
$ 57.64 million $ 8.9 million
Aug 19, 2024 $ 0.0000768
-1.96%
$ 55.96 million $ 8.44 million
Aug 18, 2024 $ 0.0000784
+0.85%
$ 57.08 million $ 5.53 million
Aug 17, 2024 $ 0.0000777
+2.68%
$ 56.59 million $ 5.57 million
Aug 16, 2024 $ 0.0000757
-0.74%
$ 55.11 million $ 7.35 million
Aug 15, 2024 $ 0.0000762
-4.72%
$ 55.53 million $ 7.69 million
Aug 14, 2024 $ 0.00008
-4.81%
$ 58.28 million $ 6.45 million
Aug 13, 2024 $ 0.0000841
+0.87%
$ 61.23 million $ 8.67 million
Aug 12, 2024 $ 0.0000834
+7.17%
$ 60.74 million $ 7.6 million
Aug 11, 2024 $ 0.0000779
-10.16%
$ 56.73 million $ 6.71 million
Aug 10, 2024 $ 0.0000867
+1.14%
$ 63.15 million $ 5.33 million
Aug 9, 2024 $ 0.0000857
-5.37%
$ 62.43 million $ 8.29 million
Aug 8, 2024 $ 0.0000906
+15.78%
$ 65.96 million $ 12.81 million
Aug 7, 2024 $ 0.0000782
-9.20%
$ 56.97 million $ 12.99 million
Aug 6, 2024 $ 0.0000861
+12.74%
$ 62.74 million $ 17.7 million
Aug 5, 2024 $ 0.0000764
-12.68%
$ 55.64 million $ 21.91 million
Aug 4, 2024 $ 0.0000875
-5.14%
$ 63.72 million $ 11.9 million
Aug 3, 2024 $ 0.0000922
-11.53%
$ 67.18 million $ 12.5 million
Aug 2, 2024 $ 0.000104
-11.80%
$ 75.93 million $ 10.71 million
Aug 1, 2024 $ 0.000118
-4.42%
$ 86.09 million $ 5.53 million
Jul 31, 2024 $ 0.000124
-6.77%
$ 90.07 million $ 9.84 million
Jul 30, 2024 $ 0.000133
-8.41%
$ 96.61 million $ 11.26 million
Jul 29, 2024 $ 0.000145
-1.95%
$ 105.47 million $ 7.2 million
Jul 28, 2024 $ 0.000148
-6.83%
$ 107.57 million $ 9.46 million
Jul 27, 2024 $ 0.000159
+0.72%
$ 115.45 million $ 24.18 million
Jul 26, 2024 $ 0.000157
+11.33%
$ 114.62 million $ 12.78 million
Jul 25, 2024 $ 0.000141
-4.29%
$ 102.96 million $ 16.94 million
Jul 24, 2024 $ 0.000148
+3.40%
$ 107.62 million $ 17.17 million
Jul 23, 2024 $ 0.000143
-9.10%
$ 104.08 million $ 19.2 million
Jul 22, 2024 $ 0.000157
-1.43%
$ 114.5 million $ 28.29 million
Jul 21, 2024 $ 0.00016
+15.82%
$ 116.2 million $ 18.04 million
Jul 20, 2024 $ 0.000138
+7.23%
$ 100.33 million $ 12.16 million
Jul 19, 2024 $ 0.000128
+3.00%
$ 93.57 million $ 10.64 million
Jul 18, 2024 $ 0.000125
+2.09%
$ 90.84 million $ 7.08 million
Jul 17, 2024 $ 0.000122
-8.31%
$ 88.98 million $ 10.38 million